Stock listing
NYSE Arca:ACYB FT Vest Laddered Autocallable Buffer & Resilient Income ETF Stock
Follow FT Vest Laddered Autocallable Buffer & Resilient Income ETF into a list and get an email when it puts out news.
Share price · AMEX:ACYB
$19.94 USD +0.10 (+0.5%)
Close on Nov 4, 2026
- Day range
- $19.94 – $19.94 USDNov 4, 2026
- Volume
- 1,561 sharesNov 4, 2026
Daily closes
Last 3 months, Oct 7, 2026 – Nov 4, 2026 · AMEX:ACYB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.94 | +0.102 | +0.5% | $19.94 | $19.94 | $19.94 | 1,561 | |
| $19.84 | -0.05 | -0.2% | $19.84 | $19.84 | $19.84 | 1,271 | |
| $19.89 | -0.185 | -0.9% | $19.94 | $19.94 | $19.89 | 1,553 | |
| $20.07 | +0.035 | +0.2% | $20.09 | $20.12 | $20.06 | 3,856 | |
| $20.03 | +0.006 | 0.0% | $19.93 | $20.10 | $19.93 | 2,086 | |
| $20.03 | +0.119 | +0.6% | $20.03 | $20.03 | $20.03 | 8 | |
| $19.91 | -0.005 | 0.0% | $19.91 | $19.91 | $19.91 | 162 | |
| $19.92 | -0.099 | -0.5% | $19.92 | $19.92 | $19.92 | 11 | |
| $20.01 | -0.041 | -0.2% | $20.01 | $20.01 | $20.01 | 23 | |
| $20.06 | +0.01 | 0.0% | $20.06 | $20.06 | $20.06 | 7 | |
| $20.05 | +0.06 | +0.3% | $20.04 | $20.06 | $20.04 | 415 | |
| $19.98 | -0.093 | -0.5% | $19.95 | $19.99 | $19.95 | 1,886 | |
| $20.08 | +0.088 | +0.4% | $20.04 | $20.08 | $20.04 | 1,269 | |
| $19.99 | -0.13 | -0.6% | $20.01 | $20.03 | $19.99 | 2,441 | |
| $20.12 | -0.01 | 0.0% | $20.12 | $20.12 | $20.10 | 2,100 | |
| $20.13 | -0.02 | -0.1% | $20.12 | $20.13 | $20.12 | 500 | |
| $20.15 | +0.01 | 0.0% | $20.13 | $20.15 | $20.12 | 2,800 | |
| $20.14 | +0.12 | +0.6% | $20.27 | $20.28 | $20.14 | 6,800 | |
| $20.02 | — | — | $19.96 | $20.10 | $19.96 | 8,500 |
- Ticker
- NYSE Arca:ACYB
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
FT Vest Laddered Autocallable Buffer & Resilient Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about FT Vest Laddered Autocallable Buffer & Resilient Income ETF.