Stock listing

NYSE Arca:ACVT Advent Convertible Bond ETF Stock

Follow Advent Convertible Bond ETF into a list and get an email when it puts out news.

Share price · AMEX:ACVT

$27.74 USD -0.25 (-0.9%)

Close on Oct 30, 2026

Past year +3.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $27.72 – $27.74 USDOct 30, 2026
Volume: 3,455 sharesOct 30, 2026
52-week range: $25.77 – $28.88 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $191,356 USDMedian day 379 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:ACVT · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$27.74	-0.25	-0.9%	$27.72	$27.74	$27.72	3,455
Thu, Oct 29	$28.00	-0.07	-0.2%	$28.01	$28.01	$28.00	530
Wed, Oct 28	$28.06	+0.085	+0.3%	$27.97	$28.06	$27.97	358
Tue, Oct 27	$27.98	+0.001	0.0%	$27.96	$27.98	$27.96	937
Mon, Oct 26	$27.98	-0.009	0.0%	$27.98	$27.98	$27.98	3
Fri, Oct 23	$27.99	-0.069	-0.2%	$27.99	$27.99	$27.99	787
Thu, Oct 22	$28.06	-0.009	0.0%	$28.06	$28.06	$28.06	606
Wed, Oct 21	$28.07	+0.13	+0.5%	$28.07	$28.07	$28.07	7
Tue, Oct 20	$27.94	+0.086	+0.3%	$27.94	$27.94	$27.94	23
Mon, Oct 19	$27.85	-0.066	-0.2%	$27.80	$27.91	$27.80	5,392
Fri, Oct 16	$27.92	-0.042	-0.2%	$28.05	$28.08	$27.91	3,000
Thu, Oct 15	$27.96	+0.068	+0.2%	$27.88	$27.96	$27.88	1,500
Wed, Oct 14	$27.89	-0.275	-1.0%	$27.89	$27.89	$27.89	200
Tue, Oct 13	$28.17	-0.036	-0.1%	$28.17	$28.17	$28.17	100
Mon, Oct 12	$28.20	-0.034	-0.1%	$28.20	$28.20	$28.20	100
Fri, Oct 9	$28.24	+0.033	+0.1%	$28.22	$28.24	$28.22	4,500
Thu, Oct 8	$28.20	-0.03	-0.1%	$28.20	$28.20	$28.20	600
Wed, Oct 7	$28.23	-0.179	-0.6%	$28.29	$28.29	$28.21	3,400
Tue, Oct 6	$28.41	+0.09	+0.3%	$28.42	$28.42	$28.41	4,366
Mon, Oct 5	$28.32	+0.072	+0.3%	$28.33	$28.38	$28.32	5,401
Fri, Oct 2	$28.25	+0.074	+0.3%	$28.23	$28.30	$28.18	6,100
Thu, Oct 1	$28.18	-0.059	-0.2%	$28.18	$28.18	$28.18	100
Wed, Sep 30	$28.23	+0.038	+0.1%	$28.23	$28.28	$28.23	1,400
Tue, Sep 29	$28.20	-0.137	-0.5%	$28.24	$28.24	$28.20	100
Mon, Sep 28	$28.33	-0.063	-0.2%	$28.31	$28.42	$28.31	2,700
Fri, Sep 25	$28.40	-0.031	-0.1%	$28.45	$28.45	$28.40	2,600
Thu, Sep 24	$28.43	-0.014	0.0%	$28.43	$28.43	$28.43	100
Wed, Sep 23	$28.44	-0.125	-0.4%	$28.44	$28.44	$28.44	100
Tue, Sep 22	$28.57	-0.002	0.0%	$28.63	$28.63	$28.54	3,600
Mon, Sep 21	$28.57	+0.137	+0.5%	$28.55	$28.57	$28.55	1,200
Fri, Sep 18	$28.43	+0.056	+0.2%	$28.45	$28.45	$28.43	400
Thu, Sep 17	$28.38	+0.09	+0.3%	$28.40	$28.40	$28.36	200
Wed, Sep 16	$28.29	-0.07	-0.2%	$28.37	$28.37	$28.28	900
Tue, Sep 15	$28.36	-0.174	-0.6%	$28.37	$28.42	$28.36	1,200
Mon, Sep 14	$28.53	+0.114	+0.4%	$28.53	$28.53	$28.53	100
Fri, Sep 11	$28.42	+0.092	+0.3%	$28.29	$28.46	$28.29	4,700
Thu, Sep 10	$28.32	-0.104	-0.4%	$28.32	$28.32	$28.32	100
Wed, Sep 9	$28.43	-0.113	-0.4%	$28.43	$28.43	$28.43	100
Tue, Sep 8	$28.54	-0.09	-0.3%	$28.54	$28.54	$28.54	100
Fri, Sep 4	$28.63	-0.06	-0.2%	$28.63	$28.63	$28.63	100
Thu, Sep 3	$28.69	+0.187	+0.7%	$28.69	$28.69	$28.69	100
Wed, Sep 2	$28.50	+0.005	0.0%	$28.50	$28.50	$28.50	100
Tue, Sep 1	$28.50	-0.132	-0.5%	$28.50	$28.50	$28.50	100
Mon, Aug 31	$28.63	-0.098	-0.3%	$28.64	$28.67	$28.63	1,300
Fri, Aug 28	$28.73	-0.097	-0.3%	$28.73	$28.73	$28.73	100
Thu, Aug 27	$28.83	+0.037	+0.1%	$28.87	$28.87	$28.83	177,200
Wed, Aug 26	$28.79	-0.031	-0.1%	$28.79	$28.79	$28.79	170,100
Tue, Aug 25	$28.82	+0.03	+0.1%	$28.82	$28.82	$28.79	2,500
Mon, Aug 24	$28.79	+0.033	+0.1%	$28.78	$28.88	$28.77	8,000
Fri, Aug 21	$28.76	+0.069	+0.2%	$28.78	$28.78	$28.76	8,700
Thu, Aug 20	$28.69	+0.058	+0.2%	$28.69	$28.69	$28.69	100
Wed, Aug 19	$28.63	+0.114	+0.4%	$28.65	$28.65	$28.63	400
Tue, Aug 18	$28.52	-0.082	-0.3%	$28.60	$28.60	$28.52	1,100
Mon, Aug 17	$28.60	-0.138	-0.5%	$28.60	$28.60	$28.60	100
Fri, Aug 14	$28.74	+0.016	+0.1%	$28.74	$28.74	$28.74	100
Thu, Aug 13	$28.72	+0.072	+0.3%	$28.72	$28.78	$28.68	3,600
Wed, Aug 12	$28.65	+0.034	+0.1%	$28.65	$28.65	$28.65	100
Tue, Aug 11	$28.61	-0.013	0.0%	$28.65	$28.65	$28.61	200
Mon, Aug 10	$28.63	-0.021	-0.1%	$28.59	$28.64	$28.59	4,000
Fri, Aug 7	$28.65	+0.253	+0.9%	$28.65	$28.65	$28.65	100
Thu, Aug 6	$28.39	-0.04	-0.1%	$28.39	$28.39	$28.39	100
Wed, Aug 5	$28.43	-0.041	-0.1%	$28.43	$28.43	$28.43	100
Tue, Aug 4	$28.48	+0.237	+0.8%	$28.48	$28.48	$28.48	100
Mon, Aug 3	$28.24	+0.076	+0.3%	$28.24	$28.24	$28.24	100
Fri, Jul 31	$28.16	+0.087	+0.3%	$28.16	$28.16	$28.16	100
Thu, Jul 30	$28.08	+0.09	+0.3%	$28.08	$28.08	$28.08	100

Ticker: NYSE Arca:ACVT
Asset type: ETF
Exchange: NYSE Arca
Currency: USD

Advent Convertible Bond ETF on 6ix

What it is: Exchange-traded fund (ETF)