Stock listing
NYSE American:ACU Acme Stock
Home listing (NYSE American) of Acme
Follow Acme into a list and get an email when it puts out news.
Share price · AMEX:ACU
$67.26 USD -0.85 (-1.2%)
Close on Oct 30, 2026
- Day range
- $67.26 – $69.63 USDOct 30, 2026
- Volume
- 33,753 sharesOct 30, 2026
- Market cap
- $257.9M USDAt the close on Oct 30, 2026 · price × 3.83M shares outstanding
- 52-week range
- $35.50 – $69.83 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2.44M USDMedian day 32,150 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE American:ACU · Home | $67.26 USD | -0.85 (-1.2%) | 33,753 | $69.00 | $69.63 | $67.26 | $68.11 | Close on Oct 30, 2026 |
| Frankfurt:UT1 | €60.50 EUR | +4.00 (+7.1%) | — | €60.50 | €60.50 | €60.50 | €56.50 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:ACU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $67.26 | -0.85 | -1.2% | $69.00 | $69.63 | $67.26 | 33,753 | |
| $68.11 | +1.26 | +1.9% | $68.00 | $69.83 | $67.33 | 37,905 | |
| $66.85 | +1.07 | +1.6% | $64.84 | $66.93 | $64.00 | 34,014 | |
| $65.78 | +2.20 | +3.5% | $65.18 | $67.32 | $64.44 | 77,458 | |
| $63.58 | +0.10 | +0.2% | $64.12 | $64.84 | $63.32 | 22,299 | |
| $63.48 | -0.69 | -1.1% | $63.62 | $63.80 | $63.15 | 19,444 | |
| $64.17 | +0.97 | +1.5% | $63.06 | $64.30 | $62.87 | 20,453 | |
| $63.20 | -0.38 | -0.6% | $63.63 | $63.63 | $62.74 | 47,136 | |
| $63.58 | +2.41 | +3.9% | $61.52 | $64.56 | $61.52 | 67,406 | |
| $61.17 | -0.35 | -0.6% | $61.42 | $62.19 | $60.98 | 25,400 | |
| $61.52 | -0.44 | -0.7% | $62.30 | $62.58 | $60.80 | 21,700 | |
| $61.96 | +0.58 | +0.9% | $61.65 | $62.31 | $60.29 | 33,000 | |
| $61.38 | -0.99 | -1.6% | $62.11 | $62.48 | $60.84 | 39,700 | |
| $62.37 | -0.13 | -0.2% | $61.93 | $62.46 | $61.29 | 17,800 | |
| $62.50 | +0.35 | +0.6% | $62.06 | $62.50 | $61.50 | 19,900 | |
| $62.15 | +0.21 | +0.3% | $61.91 | $62.91 | $61.81 | 23,600 | |
| $61.94 | -0.04 | -0.1% | $62.29 | $62.91 | $61.35 | 51,200 | |
| $61.98 | -1.15 | -1.8% | $62.94 | $63.39 | $61.62 | 28,700 | |
| $63.13 | -0.57 | -0.9% | $63.77 | $63.95 | $62.75 | 21,000 | |
| $63.70 | +0.20 | +0.3% | $63.83 | $64.12 | $62.63 | 38,300 | |
| $63.50 | +0.35 | +0.6% | $63.46 | $63.77 | $61.86 | 35,000 | |
| $63.15 | -0.27 | -0.4% | $63.38 | $63.75 | $62.33 | 20,400 | |
| $63.42 | -0.30 | -0.5% | $63.98 | $63.98 | $62.60 | 32,500 | |
| $63.72 | -0.04 | -0.1% | $63.21 | $64.87 | $62.55 | 38,600 | |
| $63.76 | +1.01 | +1.6% | $62.65 | $64.18 | $62.56 | 73,400 | |
| $62.75 | -0.56 | -0.9% | $62.60 | $63.18 | $62.35 | 25,400 | |
| $63.31 | +0.55 | +0.9% | $62.89 | $63.44 | $62.60 | 26,700 | |
| $62.76 | -0.63 | -1.0% | $63.06 | $63.06 | $62.06 | 45,000 | |
| $63.39 | +1.64 | +2.7% | $62.00 | $63.67 | $62.00 | 52,000 | |
| $61.75 | +0.25 | +0.4% | $61.56 | $62.04 | $61.35 | 24,800 | |
| $61.50 | -0.44 | -0.7% | $61.51 | $62.73 | $60.50 | 87,000 | |
| $61.94 | -0.02 | 0.0% | $61.92 | $63.69 | $60.76 | 115,400 | |
| $61.96 | +0.78 | +1.3% | $61.07 | $63.09 | $60.13 | 92,200 | |
| $61.18 | +0.62 | +1.0% | $59.92 | $61.37 | $59.74 | 42,600 | |
| $60.56 | -0.16 | -0.3% | $60.71 | $62.15 | $60.18 | 160,900 | |
| $60.72 | -0.63 | -1.0% | $61.31 | $61.32 | $59.85 | 27,700 | |
| $61.35 | -0.49 | -0.8% | $60.79 | $61.80 | $60.79 | 25,100 | |
| $61.84 | +0.72 | +1.2% | $61.15 | $61.84 | $60.67 | 30,500 | |
| $61.12 | -2.02 | -3.2% | $62.99 | $62.99 | $59.95 | 27,200 | |
| $63.14 | -0.01 | 0.0% | $63.02 | $63.36 | $62.34 | 15,000 | |
| $63.15 | -0.67 | -1.0% | $63.82 | $63.87 | $62.43 | 25,200 | |
| $63.82 | +0.92 | +1.5% | $62.77 | $64.05 | $62.16 | 48,600 | |
| $62.90 | +0.58 | +0.9% | $62.83 | $63.29 | $60.78 | 27,600 | |
| $62.32 | -0.74 | -1.2% | $63.18 | $64.17 | $61.48 | 41,500 | |
| $63.06 | +0.35 | +0.6% | $62.95 | $64.12 | $62.04 | 20,600 | |
| $62.71 | +0.43 | +0.7% | $61.21 | $62.98 | $61.21 | 21,400 | |
| $62.28 | +0.26 | +0.4% | $62.20 | $63.14 | $60.61 | 35,200 | |
| $62.02 | +0.41 | +0.7% | $61.88 | $62.88 | $60.68 | 38,200 | |
| $61.61 | +0.65 | +1.1% | $61.64 | $62.47 | $60.73 | 36,400 | |
| $60.96 | -1.14 | -1.8% | $61.69 | $62.39 | $60.50 | 36,000 | |
| $62.10 | +1.04 | +1.7% | $60.92 | $63.35 | $60.21 | 44,300 | |
| $61.06 | -1.77 | -2.8% | $62.60 | $63.40 | $60.96 | 28,400 | |
| $62.83 | +0.92 | +1.5% | $60.13 | $63.26 | $60.13 | 52,400 | |
| $61.91 | +1.51 | +2.5% | $60.50 | $63.17 | $59.89 | 70,500 | |
| $60.40 | -0.37 | -0.6% | $61.03 | $61.05 | $58.09 | 19,900 | |
| $60.77 | +1.18 | +2.0% | $60.19 | $61.26 | $59.80 | 22,900 | |
| $59.59 | +2.24 | +3.9% | $57.47 | $59.59 | $57.47 | 31,800 | |
| $57.35 | +0.78 | +1.4% | $57.48 | $58.56 | $57.16 | 21,900 | |
| $56.57 | +0.58 | +1.0% | $55.99 | $58.82 | $55.91 | 81,700 | |
| $55.99 | -0.18 | -0.3% | $55.74 | $56.19 | $54.91 | 15,400 | |
| $56.17 | +0.74 | +1.3% | $56.00 | $56.82 | $54.62 | 31,700 | |
| $55.43 | -0.32 | -0.6% | $55.67 | $56.35 | $55.00 | 25,100 | |
| $55.75 | -1.92 | -3.3% | $57.28 | $57.36 | $54.71 | 67,700 | |
| $57.67 | +0.81 | +1.4% | $56.86 | $58.01 | $56.86 | 18,400 | |
| $56.86 | +0.63 | +1.1% | $56.18 | $57.54 | $56.00 | 14,200 | |
| $56.23 | -3.67 | -6.1% | $59.00 | $59.37 | $55.70 | 51,800 |
- Ticker
- NYSE American:ACU
- Asset type
- Stock
- Exchange
- NYSE American
- Currency
- USD
What changed lately
Latest news release · Oct 27, 2026
Acme United Reports Third Quarter 2026 Net Sales Increase of 18%
Latest earnings call · Jul 23, 2026
Acme (NYSE American: ACU) Q2 2026 Earnings Call
Replay and transcript
Latest deck · August 2026
Acme United — Investor Presentation (August 2026)
Investor deck · 25 slides
Calls
Replays
Acme (NYSE American: ACU) Q2 2026 Earnings Call
Thu, Jul 23, 2026 · 12:00 PM ET
Watch TranscriptAcme (NYSE American: ACU) Q1 2026 Earnings Call
Thu, Apr 23, 2026 · 12:00 PM ET
Watch TranscriptAcme (NYSE American: ACU) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 12:00 PM ET
Watch Transcript
Latest news
Acme United Reports Third Quarter 2026 Net Sales Increase of 18%
Oct 27, 2026
Closed $65.78 (+3.5%) on Oct 27, 2026
Acme United to Release Third Quarter 2026 Financial Results on October 27, 2026
Oct 19, 2026
Closed $61.17 (-0.6%) on Oct 19, 2026
Acme United to Present at the Sidoti Small-Cap Virtual Conference
Sep 16, 2026
Closed $61.96 (+1.3%) on Sep 16, 2026
Acme United Reports Second Quarter 2026 Net Sales Increase of 16% and Net Income Increase of 6%
Jul 23, 2026
Closed $52.45 (+14.3%) on Jul 23, 2026
Acme United to Release Second Quarter 2026 Financial Results on July 23, 2026
Jul 15, 2026
Closed $47.29 (+1.2%) on Jul 15, 2026
Acme United to Participate in the Sidoti Micro Cap Virtual Conference
Jun 17, 2026
Closed $44.29 (-0.3%) on Jun 17, 2026
Acme United Reports First Quarter 2026 Financial Results
Apr 23, 2026
Closed $43.48 (-4.5%) on Apr 23, 2026
Acme United to Release First Quarter 2026 Financial Results on April 23, 2026
Apr 15, 2026
Closed $44.09 (-2.5%) on Apr 15, 2026
Acme United Corporation Board Approves Cash Dividend
Mar 12, 2026
Closed $42.67 (-1.1%) on Mar 12, 2026
Acme United Reports 12% Increase in Earnings per Share for the Fourth Quarter of 2025
Feb 26, 2026
Closed $45.88 (+0.9%) on Feb 26, 2026
Decks
Acme United — Investor Presentation (August 2026)
Investor deck · 25 slides · August 2026
Acme United — Q4 2025 Earnings Presentation
Earnings · 25 slides · Feb 26, 2026
Acme on 6ix
- News releases
- 14 in the last 12 months · 23 in all · newest Oct 27, 2026 · oldest 2025
- Calls
- 23 calls with a replay · 23 with a transcript · latest Jul 23, 2026
- Decks
- 2 decks · latest August 2026
Where Acme is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE American:ACU · Home listing · This page | NYSE American | United States | USD |
| Lang & Schwarz:901247 | Lang & Schwarz | Germany | EUR |
| BOATS:ACU | BOATS | United States | USD |
| Frankfurt:UT1 | Frankfurt | Germany | EUR |
| LS Exchange:901247 | LS Exchange | Germany | EUR |
Log in to ask 6ix AI your own questions about Acme.