Stock listing
NYSE Arca:ACTS FIS Tactical Equity ETF Stock
Follow FIS Tactical Equity ETF into a list and get an email when it puts out news.
Share price · AMEX:ACTS
$24.17 USD -0.72 (-2.9%)
Close on Oct 30, 2026
- Day range
- $24.08 – $24.50 USDOct 30, 2026
- Volume
- 440 sharesOct 30, 2026
- Traded on an average day
- $119,883 USDMedian day 1,400 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:ACTS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.17 | -0.718 | -2.9% | $24.50 | $24.50 | $24.08 | 440 | |
| $24.89 | +0.131 | +0.5% | $25.03 | $25.04 | $24.83 | 390 | |
| $24.76 | +0.199 | +0.8% | $24.61 | $24.76 | $24.61 | 1,817 | |
| $24.56 | +0.474 | +2.0% | $24.33 | $24.57 | $24.33 | 1,075 | |
| $24.09 | +0.097 | +0.4% | $24.12 | $24.22 | $24.09 | 1,773 | |
| $23.99 | -0.47 | -1.9% | $24.24 | $24.24 | $23.99 | 600 | |
| $24.46 | -0.81 | -3.2% | $24.57 | $24.57 | $24.31 | 13,000 | |
| $25.27 | +0.22 | +0.9% | $25.23 | $25.29 | $25.23 | 500 | |
| $25.05 | +0.04 | +0.2% | $25.14 | $25.14 | $25.05 | 22,900 | |
| $25.01 | +0.01 | 0.0% | $25.11 | $25.11 | $25.01 | 400 | |
| $25.00 | -0.33 | -1.3% | $25.15 | $25.19 | $24.95 | 2,300 | |
| $25.33 | +0.21 | +0.8% | $24.94 | $25.33 | $24.91 | 17,800 | |
| $25.12 | -0.53 | -2.1% | $25.16 | $25.16 | $25.12 | 2,300 | |
| $25.65 | -0.05 | -0.2% | $25.65 | $25.65 | $25.65 | 100 | |
| $25.70 | -0.40 | -1.5% | $25.86 | $25.86 | $25.70 | 100 | |
| $26.10 | +0.25 | +1.0% | $25.92 | $26.10 | $25.92 | 1,000 | |
| $25.85 | -0.27 | -1.0% | $25.85 | $25.85 | $25.85 | 100 | |
| $26.12 | -0.36 | -1.4% | $26.12 | $26.12 | $26.12 | 100 | |
| $26.48 | +0.22 | +0.8% | $26.48 | $26.48 | $26.48 | 100 | |
| $26.26 | +0.182 | +0.7% | $26.25 | $26.26 | $26.25 | 1,400 | |
| $26.08 | +0.488 | +1.9% | $25.95 | $26.08 | $25.95 | 2,686 | |
| $25.59 | +0.17 | +0.7% | $25.59 | $25.59 | $25.59 | 100 | |
| $25.42 | -0.28 | -1.1% | $25.44 | $25.46 | $25.42 | 2,600 | |
| $25.70 | +0.24 | +0.9% | $25.58 | $25.70 | $25.58 | 300 | |
| $25.46 | -0.39 | -1.5% | $25.50 | $25.50 | $25.46 | 500 | |
| $25.85 | +0.23 | +0.9% | $25.85 | $25.85 | $25.85 | 100 | |
| $25.62 | -0.07 | -0.3% | $25.62 | $25.62 | $25.62 | 100 | |
| $25.69 | -0.28 | -1.1% | $25.71 | $25.75 | $25.69 | 800 | |
| $25.97 | +0.32 | +1.2% | $25.78 | $25.97 | $25.78 | 1,000 | |
| $25.65 | +0.223 | +0.9% | $25.65 | $25.65 | $25.65 | 200 | |
| $25.43 | -0.003 | 0.0% | $25.43 | $25.43 | $25.43 | 12 | |
| $25.43 | +0.21 | +0.8% | $25.43 | $25.43 | $25.43 | 100 | |
| $25.22 | +0.073 | +0.3% | $25.43 | $25.43 | $25.22 | 500 | |
| $25.15 | -0.293 | -1.2% | $25.15 | $25.15 | $25.15 | 226 | |
| $25.44 | -0.655 | -2.5% | $25.62 | $25.62 | $25.43 | 616 | |
| $26.09 | +0.364 | +1.4% | $26.11 | $26.11 | $26.09 | 513 | |
| $25.73 | -0.28 | -1.1% | $25.73 | $25.73 | $25.73 | 100 | |
| $26.01 | -0.48 | -1.8% | $26.26 | $26.26 | $26.01 | 1,300 | |
| $26.49 | +0.117 | +0.4% | $26.62 | $26.62 | $26.49 | 1,500 | |
| $26.37 | +0.233 | +0.9% | $26.26 | $26.37 | $26.26 | 303 | |
| $26.14 | +0.28 | +1.1% | $26.15 | $26.15 | $26.14 | 36,400 | |
| $25.86 | +0.07 | +0.3% | $25.81 | $25.86 | $25.81 | 2,300 | |
| $25.79 | -0.34 | -1.3% | $25.81 | $25.84 | $25.78 | 3,000 | |
| $26.13 | -0.07 | -0.3% | $26.05 | $26.13 | $26.05 | 1,900 | |
| $26.20 | -0.48 | -1.8% | $26.25 | $26.28 | $26.20 | 3,400 | |
| $26.68 | -0.04 | -0.1% | $26.75 | $26.75 | $26.68 | 400 | |
| $26.72 | +0.02 | +0.1% | $26.74 | $26.76 | $26.72 | 4,600 | |
| $26.70 | +0.21 | +0.8% | $26.59 | $26.70 | $26.59 | 200 | |
| $26.49 | -0.08 | -0.3% | $26.31 | $26.50 | $26.31 | 11,600 | |
| $26.57 | +0.21 | +0.8% | $26.37 | $26.62 | $26.33 | 2,700 | |
| $26.36 | -0.29 | -1.1% | $26.59 | $26.59 | $26.30 | 1,600 | |
| $26.65 | -0.18 | -0.7% | $26.63 | $26.66 | $26.63 | 3,500 | |
| $26.83 | -0.87 | -3.1% | $26.83 | $26.83 | $26.83 | 100 | |
| $27.70 | +0.24 | +0.9% | $27.63 | $27.75 | $27.63 | 6,300 | |
| $27.46 | +0.03 | +0.1% | $27.53 | $27.53 | $27.41 | 1,400 | |
| $27.43 | -0.07 | -0.3% | $27.62 | $27.62 | $27.43 | 3,500 | |
| $27.50 | +0.401 | +1.5% | $27.60 | $27.60 | $27.50 | 4,900 | |
| $27.10 | +0.034 | +0.1% | $27.30 | $27.30 | $27.10 | 5,239 | |
| $27.06 | -0.255 | -0.9% | $27.36 | $27.36 | $27.06 | 13,841 | |
| $27.32 | +0.24 | +0.9% | $26.95 | $27.32 | $26.95 | 7,400 | |
| $27.08 | -0.13 | -0.5% | $27.06 | $27.52 | $27.06 | 86,800 | |
| $27.21 | +0.08 | +0.3% | $27.28 | $27.28 | $27.21 | 4,000 | |
| $27.13 | +0.76 | +2.9% | $27.18 | $27.25 | $27.13 | 3,200 | |
| $26.37 | +0.34 | +1.3% | $25.94 | $26.37 | $25.94 | 3,000 | |
| $26.03 | +0.28 | +1.1% | $25.81 | $26.12 | $25.81 | 2,300 | |
| $25.75 | +0.73 | +2.9% | $25.47 | $25.76 | $25.46 | 4,900 |
- Ticker
- NYSE Arca:ACTS
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
FIS Tactical Equity ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about FIS Tactical Equity ETF.