Stock listing
NYSE Arca:ACOM Harbor Active Commodity ETF Stock
Follow Harbor Active Commodity ETF into a list and get an email when it puts out news.
Share price · AMEX:ACOM
$24.28 USD -0.10 (-0.4%)
Close on Oct 30, 2026
- Day range
- $24.28 – $24.29 USDOct 30, 2026
- Volume
- 507 sharesOct 30, 2026
- Traded on an average day
- $16,265 USDMedian day 332 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:ACOM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.28 | -0.098 | -0.4% | $24.29 | $24.29 | $24.28 | 507 | |
| $24.38 | -0.14 | -0.6% | $24.14 | $24.38 | $24.14 | 100 | |
| $24.52 | +0.17 | +0.7% | $24.52 | $24.52 | $24.52 | 100 | |
| $24.35 | -0.18 | -0.7% | $24.35 | $24.35 | $24.35 | 100 | |
| $24.53 | -0.23 | -0.9% | $24.53 | $24.53 | $24.53 | 100 | |
| $24.76 | +0.23 | +0.9% | $24.76 | $24.76 | $24.76 | 100 | |
| $24.53 | +0.019 | +0.1% | $24.56 | $24.56 | $24.53 | 200 | |
| $24.51 | -0.149 | -0.6% | $24.45 | $24.51 | $24.45 | 2,452 | |
| $24.66 | -0.08 | -0.3% | $24.73 | $24.73 | $24.66 | 300 | |
| $24.74 | -0.06 | -0.2% | $24.74 | $24.74 | $24.74 | 100 | |
| $24.80 | +0.27 | +1.1% | $24.80 | $24.80 | $24.80 | 200 | |
| $24.53 | -0.12 | -0.5% | $24.53 | $24.53 | $24.53 | 200 | |
| $24.65 | -0.13 | -0.5% | $24.65 | $24.65 | $24.65 | 100 | |
| $24.78 | +0.23 | +0.9% | $24.78 | $24.79 | $24.78 | 1,300 | |
| $24.55 | +0.17 | +0.7% | $24.55 | $24.55 | $24.55 | 100 | |
| $24.38 | -0.057 | -0.2% | $24.49 | $24.49 | $24.35 | 9,000 | |
| $24.44 | +0.347 | +1.4% | $24.52 | $24.52 | $24.44 | 839 | |
| $24.09 | -0.12 | -0.5% | $24.09 | $24.09 | $24.09 | 100 | |
| $24.21 | +0.242 | +1.0% | $23.72 | $24.21 | $23.72 | 191 | |
| $23.97 | -0.022 | -0.1% | $24.01 | $24.01 | $23.97 | 217 | |
| $23.99 | -0.095 | -0.4% | $23.99 | $23.99 | $23.99 | 100 | |
| $24.08 | +0.225 | +0.9% | $24.02 | $24.08 | $24.02 | 268 | |
| $23.86 | +0.18 | +0.8% | $23.86 | $23.86 | $23.86 | 200 | |
| $23.68 | -0.15 | -0.6% | $23.68 | $23.68 | $23.68 | 100 | |
| $23.83 | -0.23 | -1.0% | $23.96 | $23.96 | $23.81 | 700 | |
| $24.06 | -0.239 | -1.0% | $24.08 | $24.08 | $23.97 | 1,500 | |
| $24.30 | +0.00 | 0.0% | $24.30 | $24.30 | $24.28 | 562 | |
| $24.30 | +0.199 | +0.8% | $24.21 | $24.33 | $24.11 | 1,315 | |
| $24.10 | +0.01 | 0.0% | $24.03 | $24.17 | $24.03 | 1,200 | |
| $24.09 | -0.16 | -0.7% | $24.08 | $24.09 | $24.07 | 500 | |
| $24.25 | -0.035 | -0.1% | $24.30 | $24.30 | $24.25 | 300 | |
| $24.29 | -0.065 | -0.3% | $24.33 | $24.37 | $24.29 | 1,483 | |
| $24.35 | -0.20 | -0.8% | $24.56 | $24.56 | $24.35 | 200 | |
| $24.55 | +0.27 | +1.1% | $24.52 | $24.59 | $24.51 | 1,500 | |
| $24.28 | -0.12 | -0.5% | $24.32 | $24.32 | $24.28 | 1,000 | |
| $24.40 | -0.30 | -1.2% | $24.50 | $24.50 | $24.40 | 1,200 | |
| $24.70 | +0.44 | +1.8% | $24.45 | $24.72 | $24.44 | 2,800 | |
| $24.26 | +0.30 | +1.3% | $24.58 | $24.58 | $24.20 | 400 | |
| $23.96 | +0.14 | +0.6% | $23.96 | $23.96 | $23.96 | 100 | |
| $23.82 | -0.08 | -0.3% | $23.82 | $23.82 | $23.82 | 100 | |
| $23.90 | +0.01 | 0.0% | $23.90 | $23.90 | $23.90 | 100 | |
| $23.89 | -0.09 | -0.4% | $23.99 | $23.99 | $23.89 | 100 | |
| $23.98 | +0.26 | +1.1% | $23.74 | $24.05 | $23.74 | 500 | |
| $23.72 | +0.342 | +1.5% | $23.72 | $23.72 | $23.72 | 100 | |
| $23.38 | -0.057 | -0.2% | $23.53 | $23.53 | $23.38 | 659 | |
| $23.44 | +0.225 | +1.0% | $23.29 | $23.44 | $23.26 | 728 | |
| $23.21 | -0.08 | -0.3% | $23.35 | $23.35 | $23.21 | 200 | |
| $23.29 | -0.23 | -1.0% | $23.28 | $23.31 | $23.28 | 1,602 | |
| $23.52 | -0.25 | -1.1% | $24.27 | $24.27 | $23.52 | 812 | |
| $23.77 | +0.26 | +1.1% | $23.71 | $23.77 | $23.71 | 800 | |
| $23.51 | +0.20 | +0.9% | $23.51 | $23.51 | $23.51 | 200 | |
| $23.31 | -0.12 | -0.5% | $23.26 | $23.31 | $23.23 | 400 | |
| $23.43 | +0.32 | +1.4% | $23.09 | $23.43 | $23.05 | 1,200 | |
| $23.11 | +0.45 | +2.0% | $23.11 | $23.11 | $23.11 | 100 | |
| $22.66 | +0.06 | +0.3% | $22.66 | $22.66 | $22.66 | 200 | |
| $22.60 | -0.07 | -0.3% | $22.60 | $22.60 | $22.60 | 100 | |
| $22.67 | +0.085 | +0.4% | $22.61 | $22.67 | $22.61 | 900 | |
| $22.59 | +0.044 | +0.2% | $22.45 | $22.59 | $22.45 | 363 | |
| $22.54 | +0.696 | +3.2% | $22.30 | $22.54 | $22.30 | 389 | |
| $21.85 | +0.165 | +0.8% | $21.85 | $21.97 | $21.85 | 975 | |
| $21.68 | +0.29 | +1.4% | $23.53 | $23.53 | $21.68 | 400 | |
| $21.39 | +0.16 | +0.8% | $21.44 | $21.44 | $21.39 | 600 | |
| $21.23 | -0.23 | -1.1% | $21.21 | $21.25 | $21.21 | 1,000 | |
| $21.46 | -0.28 | -1.3% | $21.49 | $21.49 | $21.46 | 100 | |
| $21.74 | +0.06 | +0.3% | $21.83 | $21.83 | $21.74 | 400 | |
| $21.68 | -0.14 | -0.6% | $21.68 | $21.68 | $21.68 | 100 |
- Ticker
- NYSE Arca:ACOM
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Harbor Active Commodity ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Harbor Active Commodity ETF.