Stock listing

NYSE Arca:ACLC American Century Large Cap Equity ETF Stock

Follow American Century Large Cap Equity ETF into a list and get an email when it puts out news.

Share price · AMEX:ACLC

$84.57 USD -1.47 (-1.7%)

Close on Oct 30, 2026

Past year +7.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$84.57 – $85.03 USDOct 30, 2026
Volume
11,143 sharesOct 30, 2026
52-week range
$71.41 – $88.05 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$706,167 USDMedian day 4,895 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
American Century Large Cap Equity ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:ACLC · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$84.57-1.472-1.7%$85.03$85.03$84.5711,143
$86.04-0.609-0.7%$86.05$86.22$85.998,667
$86.65+0.209+0.2%$86.59$86.65$86.5810,617
$86.44+0.641+0.7%$85.94$86.48$85.943,507
$85.80+0.609+0.7%$85.50$85.87$85.502,538
$85.19-0.339-0.4%$85.00$85.47$85.003,756
$85.53-1.247-1.4%$85.88$85.88$85.451,808
$86.78+0.624+0.7%$86.40$86.88$86.2712,183
$86.15+0.34+0.4%$85.97$86.22$85.971,758
$85.81+0.406+0.5%$85.24$86.08$85.2410,096
$85.41-1.111-1.3%$86.18$86.28$85.146,843
$86.52+0.343+0.4%$85.82$86.57$85.823,477
$86.18-1.029-1.2%$86.65$86.65$86.1893,611
$87.21-0.020.0%$87.26$87.26$87.103,149
$87.23-0.0040.0%$87.30$87.31$87.103,006
$87.23+0.571+0.7%$86.98$87.46$86.956,100
$86.66-0.414-0.5%$86.88$86.94$86.66500
$87.07-0.438-0.5%$86.74$87.13$86.745,500
$87.51+0.59+0.7%$87.65$87.72$87.517,600
$86.92+0.64+0.7%$86.61$86.96$86.614,300
$86.28+0.67+0.8%$86.44$86.44$86.173,300
$85.61+0.123+0.1%$85.41$85.66$85.094,000
$85.49-0.107-0.1%$85.95$86.02$85.496,500
$85.59+0.049+0.1%$85.63$85.63$85.401,300
$85.55-0.521-0.6%$85.70$86.15$85.553,100
$86.07+0.57+0.7%$85.91$86.07$85.526,700
$85.50-0.119-0.1%$85.24$85.65$85.184,600
$85.62-0.71-0.8%$86.12$86.12$85.4810,500
$86.33+0.058+0.1%$86.20$86.36$86.135,000
$86.27+1.261+1.5%$85.54$86.36$85.474,500
$85.01+0.206+0.2%$84.71$85.01$84.702,800
$84.80+0.85+1.0%$84.71$84.83$84.574,817
$83.95-0.505-0.6%$84.54$84.61$83.5223,700
$84.46-0.447-0.5%$84.66$84.66$84.463,300
$84.90-0.511-0.6%$84.65$85.08$84.6512,600
$85.41+0.75+0.9%$85.60$85.60$85.414,300
$84.66-0.807-0.9%$84.61$84.91$84.5917,600
$85.47-0.464-0.5%$85.55$85.57$85.399,600
$85.93-0.726-0.8%$86.29$86.29$85.894,000
$86.66+0.207+0.2%$86.73$86.73$86.495,369
$86.45+0.753+0.9%$85.88$86.46$85.882,495
$85.70+0.257+0.3%$85.66$85.97$85.5620,388
$85.44-1.127-1.3%$85.64$85.90$85.404,647
$86.57-0.148-0.2%$86.43$86.57$86.421,847
$86.72-0.0170.0%$86.37$87.13$86.373,966
$86.74+0.334+0.4%$86.44$86.74$86.444,654
$86.40+0.195+0.2%$86.01$86.40$86.0117,196
$86.21+0.277+0.3%$86.03$86.21$86.032,314
$85.93-0.327-0.4%$85.16$85.93$85.162,427
$86.26+0.38+0.4%$86.03$86.26$86.034,044
$85.88-0.287-0.3%$86.11$86.25$85.8815,272
$86.16-0.081-0.1%$86.36$86.45$86.1618,997
$86.25-0.561-0.6%$86.33$86.39$86.2511,510
$86.81-0.454-0.5%$87.16$87.18$86.813,958
$87.26-0.31-0.4%$87.42$87.42$87.195,776
$87.57+0.527+0.6%$87.66$87.67$87.362,597
$87.04-0.291-0.3%$87.14$87.33$87.0418,112
$87.33-0.335-0.4%$87.81$87.81$87.2812,263
$87.67+0.082+0.1%$87.86$88.05$87.675,914
$87.59+0.66+0.8%$87.43$87.59$87.439,139
$86.93-0.201-0.2%$86.76$87.16$86.764,753
$87.13-0.103-0.1%$87.63$87.70$87.1311,282
$87.23+2.151+2.5%$86.17$87.23$86.174,973
$85.08+0.769+0.9%$85.33$85.33$84.745,115
$84.31+1.266+1.5%$84.14$84.61$83.587,520
$83.04+1.007+1.2%$82.00$83.04$82.002,829
Ticker
NYSE Arca:ACLC
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

American Century Large Cap Equity ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about American Century Large Cap Equity ETF.