Stock listing
NYSE Arca:ACKY VistaShares Target 15 ACKtivist Distribution ETF Stock
Follow VistaShares Target 15 ACKtivist Distribution ETF into a list and get an email when it puts out news.
Share price · AMEX:ACKY
$17.30 USD +0.18 (+1.1%)
Close on Nov 2, 2026
- Day range
- $17.15 – $17.48 USDNov 2, 2026
- Volume
- 5,964 sharesNov 2, 2026
- 52-week range
- $16.82 – $20.50 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $377,336 USDMedian day 15,806 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:ACKY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.30 | +0.182 | +1.1% | $17.15 | $17.48 | $17.15 | 5,964 | |
| $17.12 | -0.119 | -0.7% | $17.20 | $17.24 | $17.06 | 15,806 | |
| $17.24 | +0.148 | +0.9% | $17.27 | $17.27 | $17.14 | 66,747 | |
| $17.09 | 0.00 | 0.0% | $17.06 | $17.17 | $17.02 | 22,206 | |
| $17.09 | -0.09 | -0.5% | $17.07 | $17.18 | $17.07 | 27,112 | |
| $17.18 | -0.12 | -0.7% | $17.10 | $17.23 | $17.10 | 24,117 | |
| $17.30 | -0.12 | -0.7% | $17.35 | $17.37 | $17.28 | 11,479 | |
| $17.42 | -0.09 | -0.5% | $17.40 | $17.53 | $17.39 | 27,553 | |
| $17.51 | -0.053 | -0.3% | $17.56 | $17.60 | $17.50 | 10,617 | |
| $17.56 | +0.083 | +0.5% | $17.51 | $17.66 | $17.51 | 9,684 | |
| $17.48 | +0.01 | +0.1% | $17.46 | $17.54 | $17.45 | 4,000 | |
| $17.47 | -0.231 | -1.3% | $17.72 | $17.76 | $17.44 | 4,200 | |
| $17.70 | +0.327 | +1.9% | $17.48 | $17.71 | $17.48 | 6,800 | |
| $17.37 | -0.336 | -1.9% | $17.68 | $17.68 | $17.31 | 31,600 | |
| $17.71 | +0.09 | +0.5% | $17.73 | $17.75 | $17.69 | 3,800 | |
| $17.62 | +0.03 | +0.2% | $17.56 | $17.70 | $17.56 | 14,500 | |
| $17.59 | +0.166 | +1.0% | $17.55 | $17.62 | $17.49 | 2,800 | |
| $17.42 | +0.049 | +0.3% | $17.38 | $17.42 | $17.30 | 13,500 | |
| $17.38 | -0.095 | -0.5% | $17.36 | $17.41 | $17.30 | 29,000 | |
| $17.47 | +0.11 | +0.6% | $17.38 | $17.51 | $17.38 | 22,900 | |
| $17.36 | +0.15 | +0.9% | $17.13 | $17.41 | $17.13 | 10,100 | |
| $17.21 | +0.062 | +0.4% | $17.24 | $17.25 | $17.15 | 7,200 | |
| $17.15 | -0.122 | -0.7% | $17.22 | $17.22 | $17.01 | 15,100 | |
| $17.27 | -0.08 | -0.5% | $17.30 | $17.32 | $17.25 | 14,900 | |
| $17.35 | +0.09 | +0.5% | $17.23 | $17.35 | $17.18 | 9,561 | |
| $17.26 | -0.28 | -1.6% | $17.20 | $17.29 | $17.14 | 21,053 | |
| $17.54 | +0.085 | +0.5% | $17.47 | $17.59 | $17.42 | 60,100 | |
| $17.46 | +0.015 | +0.1% | $17.43 | $17.46 | $17.33 | 14,200 | |
| $17.44 | -0.142 | -0.8% | $17.55 | $17.58 | $17.44 | 11,100 | |
| $17.58 | -0.129 | -0.7% | $17.71 | $17.77 | $17.58 | 15,300 | |
| $17.71 | +0.428 | +2.5% | $17.40 | $17.75 | $17.40 | 7,800 | |
| $17.28 | -0.037 | -0.2% | $17.24 | $17.33 | $17.19 | 44,600 | |
| $17.32 | -0.04 | -0.2% | $17.49 | $17.49 | $17.30 | 4,100 | |
| $17.36 | -0.06 | -0.3% | $17.53 | $17.56 | $17.30 | 19,800 | |
| $17.42 | -0.18 | -1.0% | $17.42 | $17.49 | $17.37 | 18,500 | |
| $17.60 | +0.16 | +0.9% | $17.65 | $17.65 | $17.46 | 27,400 | |
| $17.44 | +0.07 | +0.4% | $17.46 | $17.48 | $17.36 | 56,900 | |
| $17.37 | -0.12 | -0.7% | $17.38 | $17.44 | $17.34 | 20,800 | |
| $17.49 | -0.16 | -0.9% | $17.63 | $17.63 | $17.49 | 14,000 | |
| $17.65 | -0.27 | -1.5% | $17.81 | $17.81 | $17.63 | 13,100 | |
| $17.92 | -0.075 | -0.4% | $18.01 | $18.01 | $17.89 | 12,400 | |
| $18.00 | +0.185 | +1.0% | $18.10 | $18.10 | $17.90 | 28,700 | |
| $17.81 | +0.10 | +0.6% | $17.76 | $17.87 | $17.76 | 53,000 | |
| $17.71 | -0.20 | -1.1% | $17.81 | $17.81 | $17.69 | 37,800 | |
| $17.91 | -0.15 | -0.8% | $17.99 | $18.02 | $17.84 | 45,300 | |
| $18.06 | +0.13 | +0.7% | $17.88 | $18.15 | $17.88 | 18,100 | |
| $17.93 | -0.10 | -0.6% | $17.90 | $17.99 | $17.87 | 14,000 | |
| $18.03 | -0.10 | -0.6% | $18.21 | $18.21 | $18.03 | 6,400 | |
| $18.13 | +0.06 | +0.3% | $18.03 | $18.13 | $18.03 | 8,800 | |
| $18.07 | -0.075 | -0.4% | $17.95 | $18.07 | $17.95 | 36,400 | |
| $18.15 | +0.015 | +0.1% | $18.11 | $18.20 | $18.11 | 15,300 | |
| $18.13 | -0.03 | -0.2% | $18.19 | $18.26 | $18.12 | 9,900 | |
| $18.16 | +0.21 | +1.2% | $18.02 | $18.22 | $18.02 | 23,200 | |
| $17.95 | -0.16 | -0.9% | $18.00 | $18.07 | $17.95 | 21,200 | |
| $18.11 | -0.22 | -1.2% | $18.31 | $18.31 | $18.05 | 30,300 | |
| $18.33 | -0.115 | -0.6% | $18.45 | $18.45 | $18.32 | 42,600 | |
| $18.45 | +0.189 | +1.0% | $18.42 | $18.47 | $18.29 | 20,400 | |
| $18.26 | -0.154 | -0.8% | $18.55 | $18.55 | $18.20 | 9,400 | |
| $18.41 | +0.037 | +0.2% | $18.39 | $18.50 | $18.39 | 11,300 | |
| $18.37 | +0.013 | +0.1% | $18.24 | $18.46 | $18.24 | 25,200 | |
| $18.36 | +0.32 | +1.8% | $18.20 | $18.36 | $18.20 | 46,200 | |
| $18.04 | +0.12 | +0.7% | $17.97 | $18.13 | $17.97 | 56,000 | |
| $17.92 | -0.16 | -0.9% | $18.08 | $18.08 | $17.87 | 15,400 | |
| $18.08 | +0.06 | +0.3% | $17.96 | $18.15 | $17.96 | 16,800 | |
| $18.02 | +0.415 | +2.4% | $17.94 | $18.06 | $17.93 | 22,200 |
- Ticker
- NYSE Arca:ACKY
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
VistaShares Target 15 ACKtivist Distribution ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about VistaShares Target 15 ACKtivist Distribution ETF.