Stock listing
NYSE Arca:ACII Innovator Index Autocallable Income Strategy ETF Stock
Follow Innovator Index Autocallable Income Strategy ETF into a list and get an email when it puts out news.
Share price · AMEX:ACII
$25.31 USD +0.23 (+0.9%)
Close on Nov 4, 2026
- Day range
- $25.16 – $25.31 USDNov 4, 2026
- Volume
- 29,987 sharesNov 4, 2026
- 52-week range
- $23.82 – $26.87 USDLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- $2.25M USDMedian day 52,450 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:ACII · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.31 | +0.229 | +0.9% | $25.29 | $25.31 | $25.16 | 29,987 | |
| $25.08 | +0.171 | +0.7% | $25.18 | $25.18 | $24.92 | 78,597 | |
| $24.91 | -0.27 | -1.1% | $25.15 | $25.15 | $24.86 | 81,320 | |
| $25.18 | -0.308 | -1.2% | $25.13 | $25.77 | $25.10 | 66,482 | |
| $25.49 | +0.008 | 0.0% | $25.57 | $25.57 | $25.35 | 40,900 | |
| $25.48 | +0.01 | 0.0% | $25.31 | $25.50 | $25.30 | 88,700 | |
| $25.47 | +0.07 | +0.3% | $25.38 | $25.54 | $25.35 | 440,100 | |
| $25.40 | +0.04 | +0.2% | $25.14 | $25.43 | $25.14 | 66,900 | |
| $25.36 | -0.01 | 0.0% | $25.31 | $25.38 | $25.31 | 74,300 | |
| $25.37 | -0.04 | -0.2% | $25.36 | $26.63 | $25.33 | 123,300 | |
| $25.41 | -0.05 | -0.2% | $25.33 | $25.99 | $25.32 | 69,400 | |
| $25.46 | +0.03 | +0.1% | $25.35 | $25.47 | $25.34 | 85,400 | |
| $25.43 | +0.107 | +0.4% | $25.19 | $25.99 | $25.19 | 1,276,700 | |
| $25.32 | -0.177 | -0.7% | $25.44 | $25.45 | $25.30 | 39,500 | |
| $25.50 | +0.12 | +0.5% | $25.39 | $25.50 | $25.24 | 200,600 | |
| $25.38 | +0.03 | +0.1% | $25.41 | $25.48 | $25.26 | 56,700 | |
| $25.35 | -0.01 | 0.0% | $25.33 | $25.46 | $25.29 | 60,300 | |
| $25.36 | -0.05 | -0.2% | $25.35 | $25.48 | $25.34 | 31,300 | |
| $25.41 | +0.10 | +0.4% | $25.46 | $25.48 | $25.34 | 34,300 | |
| $25.31 | -0.03 | -0.1% | $25.21 | $25.43 | $25.21 | 78,400 | |
| $25.34 | -0.087 | -0.3% | $25.40 | $25.44 | $25.28 | 67,000 | |
| $25.43 | +0.01 | 0.0% | $25.45 | $25.51 | $25.40 | 43,500 | |
| $25.42 | +0.007 | 0.0% | $25.37 | $25.47 | $25.35 | 174,900 | |
| $25.41 | +0.25 | +1.0% | $25.46 | $25.46 | $25.32 | 92,800 | |
| $25.16 | -0.243 | -1.0% | $25.16 | $25.23 | $25.10 | 79,800 | |
| $25.40 | -0.165 | -0.6% | $25.41 | $25.46 | $25.31 | 273,500 | |
| $25.57 | +0.018 | +0.1% | $25.58 | $25.78 | $25.49 | 112,600 | |
| $25.55 | -0.035 | -0.1% | $25.54 | $25.60 | $25.50 | 39,200 | |
| $25.59 | +0.025 | +0.1% | $25.59 | $25.86 | $25.51 | 57,300 | |
| $25.56 | +0.02 | +0.1% | $25.51 | $25.59 | $25.42 | 26,500 | |
| $25.54 | -0.09 | -0.4% | $25.55 | $25.62 | $25.54 | 35,800 | |
| $25.63 | -0.01 | 0.0% | $25.62 | $25.70 | $25.50 | 51,200 | |
| $25.64 | +0.12 | +0.5% | $25.52 | $25.70 | $25.46 | 53,200 | |
| $25.52 | 0.00 | 0.0% | $25.54 | $25.55 | $25.42 | 60,400 | |
| $25.52 | +0.09 | +0.4% | $25.48 | $25.52 | $25.40 | 36,700 | |
| $25.43 | -0.01 | 0.0% | $25.41 | $25.47 | $25.34 | 61,400 | |
| $25.44 | +0.055 | +0.2% | $25.32 | $25.44 | $25.30 | 23,000 | |
| $25.39 | -0.065 | -0.3% | $25.26 | $25.44 | $25.25 | 43,400 | |
| $25.45 | +0.13 | +0.5% | $25.44 | $25.48 | $25.34 | 27,800 | |
| $25.32 | -0.019 | -0.1% | $25.28 | $25.39 | $25.27 | 19,000 | |
| $25.34 | -0.032 | -0.1% | $25.36 | $25.47 | $25.32 | 41,700 | |
| $25.37 | -0.009 | 0.0% | $25.34 | $25.48 | $25.34 | 48,900 | |
| $25.38 | +0.03 | +0.1% | $25.39 | $25.49 | $25.37 | 29,400 | |
| $25.35 | +0.08 | +0.3% | $25.49 | $25.49 | $25.33 | 38,100 | |
| $25.27 | +0.15 | +0.6% | $25.32 | $25.40 | $25.27 | 20,600 | |
| $25.12 | -0.30 | -1.2% | $25.31 | $25.46 | $24.35 | 295,800 | |
| $25.42 | -0.19 | -0.7% | $25.58 | $25.58 | $25.34 | 51,700 | |
| $25.61 | +0.04 | +0.2% | $25.62 | $25.76 | $25.52 | 87,300 | |
| $25.57 | +0.005 | 0.0% | $25.47 | $25.62 | $25.47 | 42,200 | |
| $25.57 | -0.055 | -0.2% | $25.60 | $25.61 | $25.46 | 25,200 | |
| $25.62 | +0.03 | +0.1% | $25.60 | $25.67 | $25.44 | 69,200 | |
| $25.59 | +0.053 | +0.2% | $25.58 | $25.67 | $25.51 | 49,300 | |
| $25.54 | -0.058 | -0.2% | $25.55 | $25.69 | $25.52 | 56,700 | |
| $25.60 | -0.095 | -0.4% | $25.66 | $25.68 | $25.51 | 43,700 | |
| $25.69 | +0.08 | +0.3% | $25.65 | $25.72 | $25.63 | 25,800 | |
| $25.61 | -0.083 | -0.3% | $25.60 | $25.73 | $25.49 | 65,600 | |
| $25.69 | -0.039 | -0.2% | $25.75 | $25.77 | $25.58 | 37,300 | |
| $25.73 | -0.068 | -0.3% | $25.74 | $25.76 | $25.66 | 40,600 | |
| $25.80 | +0.09 | +0.4% | $25.82 | $25.82 | $25.70 | 92,500 | |
| $25.71 | +0.08 | +0.3% | $25.58 | $25.73 | $25.58 | 62,200 | |
| $25.63 | 0.00 | 0.0% | $25.48 | $25.68 | $25.48 | 28,500 | |
| $25.63 | +0.03 | +0.1% | $25.49 | $25.66 | $25.49 | 35,000 | |
| $25.60 | +0.077 | +0.3% | $25.55 | $25.67 | $25.53 | 34,900 | |
| $25.52 | -0.047 | -0.2% | $25.38 | $25.59 | $25.38 | 26,000 | |
| $25.57 | +0.12 | +0.5% | $25.43 | $25.60 | $25.43 | 31,600 | |
| $25.45 | +0.115 | +0.5% | $25.42 | $25.55 | $25.42 | 53,500 |
- Ticker
- NYSE Arca:ACII
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Innovator Index Autocallable Income Strategy ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Innovator Index Autocallable Income Strategy ETF.