Stock listing
NYSE Arca:ACGR American Century Large Cap Growth ETF Stock
Follow American Century Large Cap Growth ETF into a list and get an email when it puts out news.
Share price · AMEX:ACGR
$66.62 USD -2.04 (-3.0%)
Close on Oct 30, 2026
- Day range
- $66.62 – $66.62 USDOct 30, 2026
- Volume
- 17 sharesOct 30, 2026
- 52-week range
- $57.37 – $73.62 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $16,478 USDMedian day 100 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:ACGR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $66.62 | -2.039 | -3.0% | $66.62 | $66.62 | $66.62 | 17 | |
| $68.66 | -1.365 | -1.9% | $68.67 | $68.67 | $68.66 | 579 | |
| $70.03 | +0.218 | +0.3% | $70.03 | $70.03 | $70.03 | 28 | |
| $69.81 | +0.968 | +1.4% | $69.75 | $69.81 | $69.75 | 187 | |
| $68.84 | +0.823 | +1.2% | $68.79 | $68.84 | $68.79 | 240 | |
| $68.02 | -0.247 | -0.4% | $68.02 | $68.02 | $68.02 | 15 | |
| $68.26 | -2.045 | -2.9% | $68.26 | $68.26 | $68.26 | 10 | |
| $70.31 | +0.832 | +1.2% | $70.31 | $70.31 | $70.31 | 8 | |
| $69.48 | -0.087 | -0.1% | $69.48 | $69.48 | $69.48 | 170 | |
| $69.56 | +0.695 | +1.0% | $69.56 | $69.56 | $69.56 | 34 | |
| $68.87 | -1.649 | -2.3% | $68.87 | $68.87 | $68.87 | 100 | |
| $70.52 | -0.071 | -0.1% | $70.28 | $70.55 | $70.28 | 600 | |
| $70.59 | -1.787 | -2.5% | $70.59 | $70.59 | $70.59 | 100 | |
| $72.38 | +0.025 | 0.0% | $72.38 | $72.38 | $72.38 | 48 | |
| $72.35 | -1.056 | -1.4% | $72.48 | $72.48 | $72.35 | 153 | |
| $73.41 | +1.07 | +1.5% | $73.41 | $73.41 | $73.41 | 100 | |
| $72.34 | -0.63 | -0.9% | $72.34 | $72.34 | $72.34 | 100 | |
| $72.97 | -0.625 | -0.8% | $72.82 | $73.02 | $72.78 | 500 | |
| $73.59 | +1.205 | +1.7% | $73.62 | $73.62 | $73.59 | 200 | |
| $72.39 | +0.432 | +0.6% | $72.39 | $72.39 | $72.39 | 100 | |
| $71.96 | +0.345 | +0.5% | $71.96 | $71.96 | $71.96 | 100 | |
| $71.61 | +0.808 | +1.1% | $71.61 | $71.61 | $71.61 | 100 | |
| $70.80 | -1.585 | -2.2% | $70.80 | $70.80 | $70.80 | 100 | |
| $72.39 | +1.753 | +2.5% | $72.39 | $72.39 | $72.39 | 19 | |
| $70.63 | -0.698 | -1.0% | $70.63 | $70.63 | $70.63 | 17 | |
| $71.33 | +0.437 | +0.6% | $71.33 | $71.33 | $71.33 | 100 | |
| $70.90 | -0.097 | -0.1% | $70.90 | $70.90 | $70.90 | 200 | |
| $70.99 | -0.303 | -0.4% | $71.03 | $71.03 | $70.99 | 200 | |
| $71.30 | +0.285 | +0.4% | $71.30 | $71.30 | $71.30 | 48 | |
| $71.01 | +1.444 | +2.1% | $70.97 | $71.01 | $70.97 | 238 | |
| $69.57 | +0.361 | +0.5% | $69.27 | $69.57 | $69.27 | 256 | |
| $69.20 | +0.99 | +1.5% | $69.20 | $69.20 | $69.20 | 22 | |
| $68.22 | +0.196 | +0.3% | $68.22 | $68.22 | $68.22 | 200 | |
| $68.02 | -0.285 | -0.4% | $68.02 | $68.02 | $68.02 | 267 | |
| $68.30 | -1.186 | -1.7% | $68.48 | $68.50 | $68.30 | 1,640 | |
| $69.49 | +0.982 | +1.4% | $69.44 | $69.49 | $69.44 | 200 | |
| $68.51 | -0.497 | -0.7% | $68.51 | $68.51 | $68.51 | 100 | |
| $69.01 | -0.926 | -1.3% | $69.01 | $69.01 | $69.01 | 100 | |
| $69.93 | +0.178 | +0.3% | $69.93 | $69.93 | $69.93 | 100 | |
| $69.75 | +0.748 | +1.1% | $69.75 | $69.75 | $69.75 | 100 | |
| $69.00 | +0.435 | +0.6% | $69.00 | $69.00 | $69.00 | 13 | |
| $68.57 | -0.387 | -0.6% | $68.63 | $68.63 | $68.57 | 168 | |
| $68.96 | -0.901 | -1.3% | $68.96 | $68.96 | $68.96 | 22 | |
| $69.86 | -0.216 | -0.3% | $69.86 | $69.86 | $69.86 | 34 | |
| $70.07 | -0.565 | -0.8% | $70.07 | $70.07 | $70.07 | 100 | |
| $70.64 | +1.682 | +2.4% | $70.64 | $70.64 | $70.64 | 27 | |
| $68.96 | +0.025 | 0.0% | $68.96 | $68.96 | $68.96 | 20 | |
| $68.93 | +0.172 | +0.3% | $68.98 | $68.98 | $68.77 | 1,981 | |
| $68.76 | -0.821 | -1.2% | $68.76 | $68.76 | $68.76 | 89 | |
| $69.58 | +0.72 | +1.0% | $69.58 | $69.58 | $69.58 | 100 | |
| $68.86 | -0.615 | -0.9% | $69.09 | $69.09 | $68.86 | 300 | |
| $69.48 | -0.257 | -0.4% | $69.51 | $69.51 | $69.48 | 300 | |
| $69.73 | -1.878 | -2.6% | $69.73 | $69.73 | $69.73 | 24 | |
| $71.61 | -0.169 | -0.2% | $71.18 | $71.61 | $71.18 | 142 | |
| $71.78 | +0.167 | +0.2% | $71.78 | $71.78 | $71.78 | 100 | |
| $71.61 | +0.587 | +0.8% | $71.61 | $71.61 | $71.61 | 100 | |
| $71.03 | +0.235 | +0.3% | $71.03 | $71.03 | $71.03 | 100 | |
| $70.79 | -0.427 | -0.6% | $71.19 | $71.25 | $70.79 | 791 | |
| $71.22 | +0.386 | +0.5% | $71.36 | $71.36 | $71.22 | 182 | |
| $70.83 | +0.276 | +0.4% | $70.83 | $70.83 | $70.83 | 100 | |
| $70.56 | -0.439 | -0.6% | $70.60 | $70.60 | $70.56 | 400 | |
| $71.00 | +0.126 | +0.2% | $71.00 | $71.00 | $71.00 | 100 | |
| $70.87 | +1.854 | +2.7% | $71.02 | $71.04 | $70.87 | 296 | |
| $69.02 | +1.294 | +1.9% | $68.88 | $69.02 | $68.88 | 1,542 | |
| $67.72 | +1.308 | +2.0% | $67.49 | $67.72 | $67.46 | 600 | |
| $66.41 | +1.775 | +2.7% | $66.08 | $66.41 | $66.08 | 600 |
- Ticker
- NYSE Arca:ACGR
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
American Century Large Cap Growth ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about American Century Large Cap Growth ETF.