Stock listing
NYSE Arca:ACES ALPS Clean Energy ETF Stock
Follow ALPS Clean Energy ETF into a list and get an email when it puts out news.
Share price · AMEX:ACES
$25.94 USD -0.33 (-1.3%)
Close on Oct 30, 2026
- Day range
- $25.62 – $26.00 USDOct 30, 2026
- Volume
- 11,214 sharesOct 30, 2026
- 52-week range
- $25.33 – $43.00 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.05M USDMedian day 22,100 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:ACES · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.94 | -0.333 | -1.3% | $25.92 | $26.00 | $25.62 | 11,214 | |
| $26.27 | -0.03 | -0.1% | $26.13 | $26.52 | $26.13 | 5,942 | |
| $26.30 | -0.11 | -0.4% | $26.05 | $26.30 | $25.84 | 11,777 | |
| $26.41 | +0.929 | +3.6% | $25.74 | $26.50 | $25.74 | 18,871 | |
| $25.48 | -0.179 | -0.7% | $25.70 | $25.85 | $25.43 | 13,839 | |
| $25.66 | -0.02 | -0.1% | $25.57 | $25.70 | $25.33 | 12,740 | |
| $25.68 | -0.555 | -2.1% | $25.74 | $25.95 | $25.59 | 30,750 | |
| $26.23 | +0.445 | +1.7% | $26.09 | $26.32 | $26.05 | 6,735 | |
| $25.79 | +0.29 | +1.1% | $25.43 | $25.98 | $25.43 | 48,006 | |
| $25.50 | -0.26 | -1.0% | $26.09 | $26.21 | $25.47 | 22,400 | |
| $25.76 | -0.66 | -2.5% | $26.40 | $26.50 | $25.74 | 32,300 | |
| $26.42 | +0.23 | +0.9% | $26.02 | $26.47 | $25.77 | 21,800 | |
| $26.19 | -1.12 | -4.1% | $26.93 | $26.93 | $26.10 | 10,400 | |
| $27.31 | +0.19 | +0.7% | $27.03 | $27.37 | $27.00 | 7,700 | |
| $27.12 | -0.36 | -1.3% | $27.39 | $27.42 | $27.11 | 19,000 | |
| $27.48 | -0.13 | -0.5% | $27.70 | $27.72 | $27.48 | 4,500 | |
| $27.61 | -0.24 | -0.9% | $27.68 | $27.83 | $27.39 | 9,900 | |
| $27.85 | -0.584 | -2.1% | $28.03 | $28.03 | $27.64 | 19,400 | |
| $28.43 | +0.604 | +2.2% | $28.02 | $28.43 | $28.02 | 8,500 | |
| $27.83 | -0.21 | -0.7% | $27.97 | $27.97 | $27.57 | 28,200 | |
| $28.04 | +0.42 | +1.5% | $28.02 | $28.21 | $27.91 | 18,400 | |
| $27.62 | -0.03 | -0.1% | $27.59 | $27.88 | $27.25 | 21,100 | |
| $27.65 | +0.037 | +0.1% | $27.87 | $27.87 | $27.62 | 4,500 | |
| $27.61 | +0.183 | +0.7% | $27.60 | $27.67 | $27.42 | 22,605 | |
| $27.43 | -0.766 | -2.7% | $28.05 | $28.05 | $27.42 | 15,930 | |
| $28.20 | +0.126 | +0.4% | $28.23 | $28.45 | $28.13 | 14,000 | |
| $28.07 | -0.64 | -2.2% | $28.48 | $28.48 | $27.88 | 30,800 | |
| $28.71 | -0.69 | -2.3% | $29.32 | $29.45 | $28.71 | 5,600 | |
| $29.40 | +0.09 | +0.3% | $29.53 | $29.53 | $29.38 | 12,898 | |
| $29.31 | +0.32 | +1.1% | $29.30 | $29.39 | $29.09 | 9,006 | |
| $28.99 | -0.444 | -1.5% | $29.39 | $29.39 | $28.71 | 51,000 | |
| $29.43 | +0.754 | +2.6% | $29.28 | $29.68 | $29.19 | 7,900 | |
| $28.68 | -0.27 | -0.9% | $29.08 | $29.10 | $28.36 | 12,600 | |
| $28.95 | -0.23 | -0.8% | $29.20 | $29.20 | $28.85 | 55,600 | |
| $29.18 | -0.49 | -1.7% | $29.11 | $29.41 | $29.11 | 16,600 | |
| $29.67 | -0.10 | -0.3% | $30.07 | $30.07 | $29.67 | 34,451 | |
| $29.77 | -0.46 | -1.5% | $29.78 | $30.07 | $29.71 | 10,926 | |
| $30.23 | -0.93 | -3.0% | $31.04 | $31.17 | $30.20 | 14,430 | |
| $31.16 | +0.922 | +3.0% | $30.48 | $31.44 | $30.48 | 30,047 | |
| $30.24 | -0.062 | -0.2% | $30.02 | $30.24 | $29.92 | 20,121 | |
| $30.30 | +0.215 | +0.7% | $30.24 | $30.39 | $30.07 | 15,753 | |
| $30.09 | +0.305 | +1.0% | $29.64 | $30.14 | $29.64 | 27,010 | |
| $29.78 | -0.36 | -1.2% | $29.78 | $29.88 | $29.60 | 124,126 | |
| $30.14 | -0.17 | -0.6% | $30.23 | $30.23 | $29.91 | 86,776 | |
| $30.31 | -0.73 | -2.4% | $31.05 | $31.05 | $30.16 | 44,800 | |
| $31.04 | +0.43 | +1.4% | $30.89 | $31.06 | $30.76 | 10,756 | |
| $30.61 | -0.12 | -0.4% | $30.64 | $30.99 | $30.33 | 20,283 | |
| $30.73 | +0.27 | +0.9% | $30.86 | $30.96 | $30.54 | 24,196 | |
| $30.46 | -0.88 | -2.8% | $31.13 | $31.13 | $30.46 | 65,503 | |
| $31.34 | +0.37 | +1.2% | $31.27 | $31.64 | $31.17 | 69,766 | |
| $30.97 | -0.675 | -2.1% | $31.42 | $31.60 | $30.90 | 25,829 | |
| $31.65 | +0.575 | +1.9% | $31.42 | $31.67 | $31.08 | 30,022 | |
| $31.07 | -0.97 | -3.0% | $31.58 | $31.77 | $31.01 | 78,966 | |
| $32.04 | -0.51 | -1.6% | $32.52 | $32.52 | $31.88 | 73,075 | |
| $32.55 | +0.14 | +0.4% | $32.55 | $33.08 | $32.47 | 39,610 | |
| $32.41 | +0.11 | +0.3% | $32.32 | $32.73 | $32.14 | 108,190 | |
| $32.30 | -0.27 | -0.8% | $33.13 | $33.13 | $32.29 | 105,973 | |
| $32.57 | +0.54 | +1.7% | $32.70 | $32.81 | $32.51 | 86,825 | |
| $32.03 | -0.40 | -1.2% | $32.54 | $32.54 | $31.96 | 44,175 | |
| $32.43 | +1.00 | +3.2% | $32.07 | $32.53 | $31.79 | 94,537 | |
| $31.43 | -0.02 | -0.1% | $31.40 | $32.15 | $31.20 | 59,564 | |
| $31.45 | -0.86 | -2.7% | $31.93 | $31.93 | $31.40 | 35,413 | |
| $32.31 | +1.03 | +3.3% | $31.85 | $32.48 | $31.65 | 55,508 | |
| $31.28 | +0.79 | +2.6% | $30.58 | $31.47 | $30.38 | 147,423 | |
| $30.49 | -0.26 | -0.8% | $31.30 | $31.30 | $30.26 | 60,733 | |
| $30.75 | +1.16 | +3.9% | $30.02 | $30.80 | $30.02 | 17,335 |
- Ticker
- NYSE Arca:ACES
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
ALPS Clean Energy ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about ALPS Clean Energy ETF.