Stock listing
NYSE Arca:ACEI Innovator Equity Autocallable Income Strategy ETF Stock
Follow Innovator Equity Autocallable Income Strategy ETF into a list and get an email when it puts out news.
Share price · AMEX:ACEI
$23.15 USD +0.13 (+0.5%)
Close on Nov 4, 2026
- Day range
- $23.09 – $23.40 USDNov 4, 2026
- Volume
- 31,168 sharesNov 4, 2026
- 52-week range
- $22.14 – $27.32 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $725,757 USDMedian day 21,750 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:ACEI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.15 | +0.125 | +0.5% | $23.15 | $23.40 | $23.09 | 31,168 | |
| $23.02 | +0.26 | +1.1% | $22.99 | $23.02 | $22.93 | 7,750 | |
| $22.76 | -0.23 | -1.0% | $23.00 | $23.10 | $22.76 | 31,800 | |
| $22.99 | -0.64 | -2.7% | $23.06 | $23.06 | $22.96 | 12,583 | |
| $23.63 | -0.15 | -0.6% | $23.61 | $23.64 | $23.50 | 29,800 | |
| $23.78 | +0.184 | +0.8% | $23.64 | $23.79 | $23.53 | 25,500 | |
| $23.60 | +0.116 | +0.5% | $23.59 | $23.66 | $23.46 | 15,200 | |
| $23.48 | +0.175 | +0.8% | $23.44 | $23.57 | $23.43 | 35,800 | |
| $23.31 | -0.139 | -0.6% | $23.39 | $23.45 | $23.30 | 139,400 | |
| $23.44 | -0.336 | -1.4% | $23.72 | $23.72 | $23.42 | 20,700 | |
| $23.78 | +0.085 | +0.4% | $23.71 | $23.78 | $23.64 | 58,700 | |
| $23.70 | +0.039 | +0.2% | $23.80 | $23.80 | $23.66 | 30,700 | |
| $23.66 | +0.066 | +0.3% | $23.53 | $23.70 | $23.53 | 10,000 | |
| $23.59 | -0.24 | -1.0% | $23.78 | $23.78 | $23.58 | 21,700 | |
| $23.83 | +0.005 | 0.0% | $23.55 | $23.83 | $23.55 | 121,900 | |
| $23.83 | -0.14 | -0.6% | $23.82 | $23.83 | $23.77 | 21,700 | |
| $23.97 | +0.128 | +0.5% | $23.93 | $24.01 | $23.93 | 22,900 | |
| $23.84 | +0.007 | 0.0% | $23.79 | $23.87 | $23.79 | 132,000 | |
| $23.83 | +0.20 | +0.8% | $24.05 | $24.05 | $23.76 | 1,300 | |
| $23.63 | -0.37 | -1.5% | $23.71 | $23.88 | $23.57 | 58,000 | |
| $24.00 | +0.044 | +0.2% | $24.45 | $24.92 | $23.60 | 69,200 | |
| $23.96 | +0.061 | +0.3% | $23.86 | $24.86 | $23.78 | 34,600 | |
| $23.90 | +0.126 | +0.5% | $23.76 | $23.93 | $23.76 | 4,900 | |
| $23.77 | +0.249 | +1.1% | $23.67 | $23.79 | $23.67 | 18,600 | |
| $23.52 | -0.027 | -0.1% | $24.20 | $24.21 | $23.40 | 22,400 | |
| $23.55 | -0.427 | -1.8% | $23.69 | $23.69 | $23.46 | 49,000 | |
| $23.97 | +0.204 | +0.9% | $23.68 | $24.07 | $23.68 | 34,800 | |
| $23.77 | -0.185 | -0.8% | $23.77 | $23.78 | $23.74 | 5,900 | |
| $23.96 | +0.141 | +0.6% | $23.86 | $23.96 | $23.85 | 3,400 | |
| $23.81 | -0.05 | -0.2% | $23.82 | $24.00 | $23.73 | 32,600 | |
| $23.86 | -0.106 | -0.4% | $23.93 | $24.00 | $23.86 | 14,400 | |
| $23.97 | -0.091 | -0.4% | $24.07 | $24.20 | $23.97 | 28,100 | |
| $24.06 | +0.321 | +1.4% | $23.89 | $24.11 | $23.89 | 5,100 | |
| $23.74 | -0.108 | -0.5% | $23.86 | $23.87 | $23.70 | 60,800 | |
| $23.85 | +0.171 | +0.7% | $23.83 | $23.88 | $23.81 | 40,000 | |
| $23.68 | +0.007 | 0.0% | $23.80 | $23.81 | $23.65 | 13,700 | |
| $23.67 | -0.077 | -0.3% | $23.70 | $23.70 | $23.66 | 8,800 | |
| $23.75 | -0.122 | -0.5% | $23.66 | $23.82 | $23.65 | 17,800 | |
| $23.87 | +0.079 | +0.3% | $23.90 | $23.93 | $23.80 | 23,000 | |
| $23.79 | -0.095 | -0.4% | $23.82 | $23.87 | $23.78 | 33,700 | |
| $23.89 | -0.175 | -0.7% | $23.94 | $24.41 | $23.81 | 12,900 | |
| $24.06 | +0.278 | +1.2% | $23.75 | $24.06 | $23.75 | 17,300 | |
| $23.78 | -0.098 | -0.4% | $23.73 | $23.81 | $23.73 | 12,500 | |
| $23.88 | +0.384 | +1.6% | $23.69 | $23.95 | $23.69 | 29,000 | |
| $23.50 | +0.037 | +0.2% | $23.40 | $23.61 | $23.40 | 19,800 | |
| $23.46 | -0.143 | -0.6% | $23.32 | $23.57 | $23.25 | 26,500 | |
| $23.60 | -0.138 | -0.6% | $23.56 | $23.65 | $23.44 | 18,200 | |
| $23.74 | +0.085 | +0.4% | $23.75 | $23.75 | $23.69 | 4,300 | |
| $23.66 | +0.237 | +1.0% | $23.62 | $23.67 | $23.57 | 11,100 | |
| $23.42 | +0.002 | 0.0% | $23.43 | $23.46 | $23.38 | 10,200 | |
| $23.42 | +0.066 | +0.3% | $23.43 | $23.44 | $23.38 | 9,600 | |
| $23.35 | -0.003 | 0.0% | $23.34 | $23.39 | $23.30 | 17,600 | |
| $23.35 | +0.043 | +0.2% | $23.38 | $23.39 | $23.23 | 49,100 | |
| $23.31 | -0.052 | -0.2% | $23.36 | $23.36 | $23.26 | 12,300 | |
| $23.36 | +0.023 | +0.1% | $23.22 | $23.45 | $23.22 | 10,200 | |
| $23.34 | -0.171 | -0.7% | $23.41 | $23.42 | $23.31 | 26,200 | |
| $23.51 | -0.056 | -0.2% | $23.60 | $23.60 | $23.51 | 24,500 | |
| $23.57 | -0.217 | -0.9% | $23.80 | $23.90 | $23.55 | 30,900 | |
| $23.78 | +0.163 | +0.7% | $23.69 | $23.82 | $23.67 | 18,300 | |
| $23.62 | -0.08 | -0.3% | $23.60 | $23.67 | $23.59 | 15,500 | |
| $23.70 | +0.05 | +0.2% | $23.65 | $23.74 | $23.62 | 19,600 | |
| $23.65 | +0.127 | +0.5% | $23.61 | $23.79 | $23.60 | 21,800 | |
| $23.52 | +0.013 | +0.1% | $23.48 | $23.59 | $23.48 | 34,200 | |
| $23.51 | +0.19 | +0.8% | $23.32 | $23.54 | $23.27 | 171,400 | |
| $23.32 | -0.04 | -0.2% | $23.32 | $23.33 | $23.25 | 11,500 | |
| $23.36 | +0.23 | +1.0% | $23.32 | $23.40 | $22.14 | 43,100 |
- Ticker
- NYSE Arca:ACEI
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Innovator Equity Autocallable Income Strategy ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Innovator Equity Autocallable Income Strategy ETF.