Stock listing
NYSE American:ACCS ACCESS Newswire Inc. Stock
Home listing (NYSE American) of ACCESS Newswire Inc.
Follow ACCESS Newswire Inc. into a list and get an email when it puts out news.
Share price · AMEX:ACCS
$3.50 USD -0.25 (-6.7%)
Close on Oct 30, 2026
- Day range
- $3.50 – $3.80 USDOct 30, 2026
- Volume
- 8,671 sharesOct 30, 2026
- Market cap
- $13.40M USDAt the close on Oct 30, 2026 · price × 3.83M shares outstanding
- 52-week range
- $3.50 – $11.34 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $102,886 USDMedian day 10,500 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE American:ACCS · Home | $3.50 USD | -0.25 (-6.7%) | 8,671 | $3.80 | $3.80 | $3.50 | $3.75 | Close on Oct 30, 2026 |
| Frankfurt:IDE | €3.16 EUR | -0.32 (-9.2%) | — | €3.06 | €3.26 | €3.06 | €3.48 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:ACCS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.50 | -0.25 | -6.7% | $3.80 | $3.80 | $3.50 | 8,671 | |
| $3.75 | 0.00 | 0.0% | $3.74 | $4.01 | $3.74 | 7,055 | |
| $3.75 | -0.16 | -4.1% | $4.02 | $4.065 | $3.75 | 10,224 | |
| $3.91 | -0.27 | -6.5% | $4.29 | $4.29 | $3.81 | 8,407 | |
| $4.18 | -0.19 | -4.3% | $4.33 | $4.343 | $4.15 | 3,967 | |
| $4.37 | -0.196 | -4.3% | $4.55 | $4.55 | $4.22 | 12,222 | |
| $4.566 | +0.006 | +0.1% | $4.645 | $4.645 | $4.55 | 6,480 | |
| $4.56 | -0.01 | -0.2% | $4.57 | $4.635 | $4.55 | 3,159 | |
| $4.57 | +0.02 | +0.4% | $4.56 | $4.72 | $4.55 | 11,501 | |
| $4.55 | -0.05 | -1.1% | $4.59 | $4.65 | $4.55 | 21,400 | |
| $4.60 | -0.05 | -1.1% | $4.65 | $4.65 | $4.55 | 4,000 | |
| $4.65 | -0.05 | -1.1% | $4.59 | $4.65 | $4.59 | 900 | |
| $4.70 | -0.03 | -0.6% | $4.74 | $4.74 | $4.53 | 8,100 | |
| $4.73 | +0.18 | +4.0% | $4.56 | $4.73 | $4.56 | 9,400 | |
| $4.55 | -0.04 | -0.9% | $4.57 | $4.66 | $4.55 | 1,100 | |
| $4.59 | -0.01 | -0.2% | $4.61 | $4.70 | $4.55 | 5,600 | |
| $4.60 | -0.20 | -4.2% | $4.68 | $4.79 | $4.56 | 10,800 | |
| $4.80 | -0.05 | -1.0% | $4.90 | $4.90 | $4.52 | 12,000 | |
| $4.85 | +0.15 | +3.2% | $4.73 | $4.85 | $4.70 | 8,200 | |
| $4.70 | -0.01 | -0.2% | $4.99 | $4.99 | $4.70 | 6,100 | |
| $4.71 | -0.07 | -1.5% | $4.77 | $4.77 | $4.71 | 2,200 | |
| $4.78 | +0.06 | +1.3% | $4.82 | $4.83 | $4.78 | 2,900 | |
| $4.72 | -0.075 | -1.6% | $4.73 | $4.79 | $4.72 | 8,600 | |
| $4.795 | +0.095 | +2.0% | $4.72 | $4.795 | $4.72 | 3,053 | |
| $4.70 | -0.09 | -1.9% | $4.75 | $4.785 | $4.70 | 9,062 | |
| $4.79 | +0.03 | +0.6% | $4.90 | $4.90 | $4.78 | 2,700 | |
| $4.76 | -0.09 | -1.9% | $4.88 | $4.89 | $4.76 | 4,100 | |
| $4.85 | -0.08 | -1.6% | $4.93 | $4.93 | $4.84 | 4,700 | |
| $4.93 | -0.08 | -1.6% | $4.95 | $5.00 | $4.93 | 8,800 | |
| $5.01 | -0.22 | -4.2% | $5.09 | $5.09 | $4.94 | 4,700 | |
| $5.23 | +0.19 | +3.8% | $4.97 | $5.23 | $4.88 | 6,800 | |
| $5.04 | +0.21 | +4.3% | $4.87 | $5.04 | $4.87 | 30,400 | |
| $4.83 | -0.15 | -3.0% | $4.97 | $4.97 | $4.82 | 65,500 | |
| $4.98 | +0.16 | +3.3% | $4.84 | $4.98 | $4.77 | 26,100 | |
| $4.82 | -0.38 | -7.3% | $5.06 | $5.17 | $4.82 | 43,800 | |
| $5.20 | +0.18 | +3.6% | $4.89 | $5.20 | $4.88 | 45,100 | |
| $5.02 | 0.00 | 0.0% | $4.93 | $5.13 | $4.93 | 24,400 | |
| $5.02 | +0.03 | +0.6% | $5.00 | $5.12 | $4.95 | 153,600 | |
| $4.99 | -0.34 | -6.4% | $5.21 | $5.26 | $4.91 | 9,700 | |
| $5.33 | -0.02 | -0.4% | $5.22 | $5.40 | $5.11 | 7,100 | |
| $5.35 | +0.06 | +1.1% | $5.14 | $5.45 | $5.14 | 2,600 | |
| $5.29 | +0.02 | +0.4% | $5.27 | $5.49 | $5.11 | 23,200 | |
| $5.27 | -0.18 | -3.3% | $5.47 | $5.47 | $5.22 | 12,600 | |
| $5.45 | -0.26 | -4.6% | $5.68 | $5.73 | $5.45 | 20,800 | |
| $5.71 | +0.29 | +5.4% | $5.35 | $5.83 | $5.35 | 13,300 | |
| $5.42 | +0.23 | +4.4% | $5.09 | $5.68 | $5.09 | 21,800 | |
| $5.19 | +0.06 | +1.2% | $5.09 | $5.19 | $5.08 | 17,500 | |
| $5.13 | +0.18 | +3.6% | $4.97 | $5.22 | $4.90 | 21,400 | |
| $4.95 | -0.01 | -0.2% | $4.99 | $5.19 | $4.90 | 67,300 | |
| $4.96 | +0.01 | +0.2% | $4.98 | $5.08 | $4.90 | 33,500 | |
| $4.95 | 0.00 | 0.0% | $4.90 | $5.28 | $4.90 | 10,500 | |
| $4.95 | +0.01 | +0.2% | $5.10 | $5.33 | $4.85 | 37,100 | |
| $4.94 | -0.16 | -3.1% | $5.19 | $5.50 | $4.94 | 36,900 | |
| $5.10 | +0.13 | +2.6% | $5.17 | $5.96 | $5.03 | 56,000 | |
| $4.97 | +0.12 | +2.5% | $4.88 | $5.16 | $4.74 | 30,100 | |
| $4.85 | -0.35 | -6.7% | $5.22 | $5.25 | $4.82 | 62,800 | |
| $5.20 | -0.17 | -3.2% | $5.40 | $5.58 | $5.05 | 35,400 | |
| $5.37 | -1.13 | -17.4% | $6.83 | $6.85 | $4.91 | 110,100 | |
| $6.50 | -0.27 | -4.0% | $6.52 | $6.75 | $6.50 | 7,700 | |
| $6.77 | +0.04 | +0.6% | $6.80 | $6.88 | $6.57 | 4,200 | |
| $6.73 | -0.15 | -2.2% | $6.95 | $7.19 | $6.56 | 13,400 | |
| $6.88 | +0.23 | +3.5% | $6.92 | $6.92 | $6.60 | 5,300 | |
| $6.65 | +0.01 | +0.2% | $6.74 | $6.85 | $6.60 | 10,500 | |
| $6.64 | +0.05 | +0.8% | $6.75 | $6.92 | $6.50 | 20,100 | |
| $6.59 | -0.20 | -2.9% | $7.25 | $7.25 | $6.50 | 16,000 | |
| $6.79 | -0.01 | -0.1% | $6.51 | $7.10 | $6.49 | 18,400 |
- Ticker
- NYSE American:ACCS
- Asset type
- Stock
- Exchange
- NYSE American
- Currency
- USD
What changed lately
Latest news release · Oct 15, 2026
ACCESS Newswire to Present at the 20th Annual LD Micro Main Event XX - Tuesday October 20, 2026 - 11: 00AM PT (2: 00PM ET)
Latest earnings call · Aug 11, 2026
ACCESS Newswire (NYSE American: ACCS) Q2 2026 Earnings Call
Replay and transcript
Latest deck · May 12, 2026
Q1 2026 Earnings Presentation
Earnings · 17 slides
Calls
Replays
ACCESS Newswire (NYSE American: ACCS) Q2 2026 Earnings Call
Tue, Aug 11, 2026 · 9:00 AM ET
Watch TranscriptACCESS Newswire (NYSE American: ACCS) Q1 2026 Earnings Call
Tue, May 12, 2026 · 9:00 AM ET
Watch TranscriptACCESS Newswire (NYSE American: ACCS) Q4 2025 Earnings Call
Thu, Mar 19, 2026 · 9:00 AM ET
Watch Transcript
Latest news
ACCESS Newswire to Present at the 20th Annual LD Micro Main Event XX - Tuesday October 20, 2026 - 11: 00AM PT (2: 00PM ET)
Oct 15, 2026
Closed $4.60 (-1.1%) on Oct 16, 2026
ACCESS Newswire to Participate in the Lake Street Capital Markets 10th Annual Best Ideas Growth Conference in New York on September 10, 2026
Sep 3, 2026
Closed $5.35 (+1.1%) on Sep 3, 2026
ACCESS Newswire Expands the Marketplace with Two New Partners: TVEyes and Listicle Liaison
Aug 31, 2026
Closed $5.45 (-4.6%) on Aug 31, 2026
ACCESS Newswire Reports Second Quarter 2026 Results
Aug 11, 2026
Closed $5.37 (-17.4%) on Aug 11, 2026
ACCESS Newswire to Host Second Quarter Earnings Conference Call on August 11, 2026
Aug 4, 2026
Closed $6.65 (+0.2%) on Aug 4, 2026
ACCESS Newswire Celebrates PRSSA Bateman Competition Success and the Next Generation of Communications Leaders
May 14, 2026
Closed $6.90 (-0.4%) on May 14, 2026
ACCESS Newswire to Present at the LD Micro Invitational XVI on May 19th, at 2: 00 pm ET
May 13, 2026
Closed $6.93 (-14.5%) on May 13, 2026
ACCESS Newswire Reports First Quarter 2026 Results
May 12, 2026
Closed $8.11 (+3.0%) on May 12, 2026
ACCESS Newswire Launches ACCESS Insights & Analytics, AI-Powered Press Release Scoring Platform
May 7, 2026
Closed $8.43 (+2.1%) on May 7, 2026
ACCESS Newswire to Host First Quarter Earnings Conference Call on May 12, 2026
May 5, 2026
Closed $8.31 (-1.2%) on May 5, 2026
Decks
Q1 2026 Earnings Presentation
Earnings · 17 slides · May 12, 2026
Q1 2025 Earnings Presentation
Earnings · 20 slides · May 13, 2025
Q4 2024 Earnings Presentation
Earnings · 18 slides · Mar 25, 2025
Technical Presentation
Technical · 10 slides
ACCESS Newswire Inc. on 6ix
- News releases
- 20 in the last 12 months · 29 in all · newest Oct 15, 2026 · oldest 2025
- Calls
- 21 calls with a replay · 21 with a transcript · latest Aug 11, 2026
- Decks
- 4 decks · latest May 12, 2026
Where ACCESS Newswire Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE American:ACCS · Home listing · This page | NYSE American | United States | USD |
| Frankfurt:IDE | Frankfurt | Germany | EUR |
| LS Exchange:A1JNEX | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1JNEX | Lang & Schwarz | Germany | EUR |
| BOATS:ACCS | BOATS | United States | USD |
| Stuttgart:IDE | Stuttgart | Germany | EUR |
| Tradegate:IDE | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about ACCESS Newswire Inc.