Stock listing

NYSE Arca:ABND American Century Core Plus Income ETF Stock

Follow American Century Core Plus Income ETF into a list and get an email when it puts out news.

Share price · AMEX:ABND

$42.30 USD -0.07 (-0.2%)

Close on Nov 3, 2026

Past year -4.2% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$42.28 – $42.31 USDNov 3, 2026
Volume
22,310 sharesNov 3, 2026
52-week range
$41.37 – $44.80 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$1.60M USDMedian day 13,673 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
American Century Core Plus Income ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:ABND · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$42.30-0.074-0.2%$42.28$42.31$42.2822,310
$42.37+0.074+0.2%$42.41$42.45$42.377,273
$42.30-0.041-0.1%$42.36$42.36$42.288,684
$42.34+0.221+0.5%$42.25$42.39$42.1936,661
$42.12-0.085-0.2%$42.20$42.20$42.0823,621
$42.21+0.03+0.1%$42.14$42.22$42.13110,326
$42.18+0.045+0.1%$42.21$42.23$42.1828,216
$42.13-0.08-0.2%$42.20$42.20$42.1213,545
$42.21+0.32+0.8%$41.99$42.23$41.997,621
$41.89+0.035+0.1%$41.91$41.95$41.7837,350
$41.86+0.08+0.2%$41.88$41.94$41.8410,334
$41.78-0.136-0.3%$41.86$41.89$41.771,729
$41.91+0.021+0.1%$41.97$42.01$41.861,900
$41.89+0.27+0.6%$41.99$42.00$41.8944,200
$41.62-0.09-0.2%$41.56$41.73$41.49400,800
$41.71+0.045+0.1%$41.70$41.77$41.6910,900
$41.67-0.0050.0%$41.67$41.68$41.672,500
$41.67+0.0140.0%$41.66$41.67$41.6478,800
$41.66+0.127+0.3%$41.56$41.66$41.504,500
$41.53-0.032-0.1%$41.42$41.55$41.37236,400
$41.56-0.049-0.1%$41.54$41.59$41.544,600
$41.61-0.04-0.1%$41.68$41.68$41.5310,100
$41.65-0.049-0.1%$41.84$41.84$41.64377,500
$41.70+0.069+0.2%$41.50$41.77$41.5018,700
$41.63-0.08-0.2%$41.71$41.71$41.5936,500
$41.71-0.032-0.1%$41.72$41.72$41.6321,600
$41.74-0.272-0.6%$41.84$41.84$41.732,700
$42.01+0.074+0.2%$41.98$42.01$41.8410,100
$41.94-0.20-0.5%$42.18$42.20$41.946,300
$42.14-0.38-0.9%$42.30$42.30$42.0547,000
$42.52+0.0040.0%$42.54$42.56$42.4613,800
$42.52+0.116+0.3%$42.49$42.52$42.4417,800
$42.40-0.16-0.4%$42.44$42.44$42.326,100
$42.56+0.231+0.5%$42.56$42.56$42.513,100
$42.33+0.0090.0%$42.37$42.53$42.2962,400
$42.32-0.097-0.2%$42.27$42.37$42.275,900
$42.42-0.048-0.1%$42.37$42.43$42.371,700
$42.47-0.045-0.1%$42.54$42.55$42.414,000
$42.51-0.28-0.7%$42.58$42.59$42.5049,500
$42.79-0.075-0.2%$42.85$42.86$42.7628,800
$42.87-0.03-0.1%$42.91$42.91$42.858,100
$42.90-0.205-0.5%$42.87$42.94$42.876,900
$43.10+0.089+0.2%$43.12$43.15$43.0925,100
$43.01+0.0160.0%$43.01$43.02$42.9746,800
$43.00-0.065-0.2%$43.03$43.05$42.9911,700
$43.06-0.05-0.1%$43.07$43.08$43.0112,400
$43.11-0.15-0.3%$43.23$43.23$43.102,500
$43.26-0.025-0.1%$43.29$43.29$43.258,300
$43.29-0.101-0.2%$43.27$43.29$43.2352,600
$43.39+0.201+0.5%$43.30$43.39$43.2628,700
$43.19+0.045+0.1%$43.16$43.20$43.169,800
$43.14-0.04-0.1%$43.15$43.16$43.118,200
$43.18-0.07-0.2%$43.16$43.20$43.147,000
$43.25+0.135+0.3%$43.26$43.26$43.2249,800
$43.12+0.0150.0%$43.08$43.13$43.086,800
$43.10-0.06-0.1%$43.14$43.14$43.0713,000
$43.16-0.09-0.2%$43.24$43.24$43.109,900
$43.25+0.08+0.2%$43.31$43.32$43.255,600
$43.17+0.05+0.1%$43.21$43.21$43.1764,700
$43.12+0.05+0.1%$43.13$43.15$43.0925,400
$43.07-0.09-0.2%$43.13$43.13$43.0527,900
$43.16+0.055+0.1%$43.20$43.22$43.1434,000
$43.11-0.295-0.7%$43.13$43.18$43.0851,600
$43.40+0.0060.0%$43.41$43.47$43.38114,400
$43.39+0.169+0.4%$43.36$43.47$43.3635,800
$43.23+0.105+0.2%$43.20$43.24$43.1914,200
Ticker
NYSE Arca:ABND
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

American Century Core Plus Income ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about American Century Core Plus Income ETF.