Stock listing

NYSE Arca:ABEQ Absolute Select Value ETF Stock

Follow Absolute Select Value ETF into a list and get an email when it puts out news.

Share price · AMEX:ABEQ

$39.03 USD -0.05 (-0.1%)

Close on Oct 30, 2026

Past year +12.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $38.95 – $39.29 USDOct 30, 2026
Volume: 4,562 sharesOct 30, 2026
52-week range: $34.31 – $40.08 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $383,203 USDMedian day 6,300 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:ABEQ · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$39.03	-0.055	-0.1%	$39.29	$39.29	$38.95	4,562
Thu, Oct 29	$39.08	+0.16	+0.4%	$39.06	$39.09	$39.05	607
Wed, Oct 28	$38.92	-0.14	-0.4%	$38.93	$38.97	$38.81	8,563
Tue, Oct 27	$39.06	+0.10	+0.3%	$39.03	$39.06	$38.93	13,976
Mon, Oct 26	$38.96	+0.067	+0.2%	$39.00	$39.01	$38.92	9,992
Fri, Oct 23	$38.89	-0.107	-0.3%	$38.97	$38.98	$38.89	3,220
Thu, Oct 22	$39.00	+0.165	+0.4%	$38.88	$39.00	$38.88	14,094
Wed, Oct 21	$38.83	-0.035	-0.1%	$38.84	$38.85	$38.80	3,544
Tue, Oct 20	$38.87	+0.23	+0.6%	$38.71	$38.87	$38.71	6,797
Mon, Oct 19	$38.64	-0.33	-0.8%	$38.88	$38.88	$38.64	31,900
Fri, Oct 16	$38.97	+0.41	+1.1%	$38.67	$38.97	$38.67	1,000
Thu, Oct 15	$38.56	+0.28	+0.7%	$38.58	$38.58	$38.49	4,100
Wed, Oct 14	$38.28	-0.03	-0.1%	$38.37	$38.37	$38.11	6,200
Tue, Oct 13	$38.31	+0.14	+0.4%	$38.35	$38.35	$38.09	5,030
Mon, Oct 12	$38.17	+0.35	+0.9%	$37.91	$38.17	$37.91	3,259
Fri, Oct 9	$37.82	+0.05	+0.1%	$37.86	$37.87	$37.81	1,100
Thu, Oct 8	$37.77	+0.43	+1.2%	$37.59	$37.82	$37.57	2,700
Wed, Oct 7	$37.34	-0.31	-0.8%	$37.60	$37.60	$37.34	3,000
Tue, Oct 6	$37.65	+0.19	+0.5%	$37.72	$37.72	$37.64	7,070
Mon, Oct 5	$37.46	+0.13	+0.3%	$37.43	$37.57	$37.43	3,344
Fri, Oct 2	$37.33	+0.187	+0.5%	$37.23	$37.36	$37.23	16,100
Thu, Oct 1	$37.14	+0.028	+0.1%	$37.08	$37.17	$37.08	5,300
Wed, Sep 30	$37.12	-0.345	-0.9%	$37.21	$37.31	$37.12	3,900
Tue, Sep 29	$37.46	-0.18	-0.5%	$37.49	$37.49	$37.39	5,700
Mon, Sep 28	$37.64	-0.28	-0.7%	$37.73	$37.73	$37.64	5,100
Fri, Sep 25	$37.92	-0.094	-0.2%	$38.01	$38.02	$37.89	13,100
Thu, Sep 24	$38.01	-0.095	-0.2%	$38.15	$38.17	$38.01	4,400
Wed, Sep 23	$38.11	-0.281	-0.7%	$38.16	$38.33	$38.11	28,800
Tue, Sep 22	$38.39	+0.085	+0.2%	$38.36	$38.39	$38.33	2,828
Mon, Sep 21	$38.31	-0.181	-0.5%	$38.37	$38.44	$38.31	12,144
Fri, Sep 18	$38.49	-0.096	-0.2%	$38.41	$38.49	$38.41	2,000
Thu, Sep 17	$38.58	+0.025	+0.1%	$38.77	$38.77	$38.53	54,300
Wed, Sep 16	$38.56	-0.293	-0.8%	$38.89	$38.89	$38.56	2,300
Tue, Sep 15	$38.85	-0.06	-0.2%	$38.78	$38.88	$38.75	4,500
Mon, Sep 14	$38.91	+0.13	+0.3%	$38.90	$38.91	$38.77	8,800
Fri, Sep 11	$38.78	+0.275	+0.7%	$38.85	$38.85	$38.73	1,600
Thu, Sep 10	$38.51	-0.194	-0.5%	$38.64	$38.64	$38.45	4,600
Wed, Sep 9	$38.70	-0.179	-0.5%	$38.85	$38.85	$38.70	2,700
Tue, Sep 8	$38.88	-0.104	-0.3%	$38.85	$38.99	$38.84	4,000
Fri, Sep 4	$38.98	-0.12	-0.3%	$39.06	$39.06	$38.98	12,100
Thu, Sep 3	$39.10	+0.272	+0.7%	$38.97	$39.12	$38.89	4,800
Wed, Sep 2	$38.83	+0.158	+0.4%	$38.77	$38.89	$38.73	3,000
Tue, Sep 1	$38.67	-0.252	-0.6%	$38.94	$38.94	$38.67	5,700
Mon, Aug 31	$38.92	-0.135	-0.3%	$38.94	$38.96	$38.89	7,100
Fri, Aug 28	$39.06	-0.131	-0.3%	$39.28	$39.28	$39.02	2,700
Thu, Aug 27	$39.19	-0.161	-0.4%	$39.17	$39.27	$39.07	21,200
Wed, Aug 26	$39.35	-0.019	0.0%	$39.33	$39.39	$39.33	11,681
Tue, Aug 25	$39.37	-0.082	-0.2%	$39.34	$39.40	$39.31	14,368
Mon, Aug 24	$39.45	+0.272	+0.7%	$39.48	$39.51	$39.34	39,735
Fri, Aug 21	$39.18	+0.006	0.0%	$39.25	$39.30	$39.18	27,800
Thu, Aug 20	$39.17	-0.042	-0.1%	$39.12	$39.41	$39.12	20,600
Wed, Aug 19	$39.22	+0.491	+1.3%	$39.18	$39.23	$39.17	26,600
Tue, Aug 18	$38.73	+0.015	0.0%	$38.83	$38.85	$38.73	9,500
Mon, Aug 17	$38.71	-0.171	-0.4%	$38.82	$38.83	$38.71	8,800
Fri, Aug 14	$38.88	+0.123	+0.3%	$38.91	$38.96	$38.84	6,400
Thu, Aug 13	$38.76	-0.006	0.0%	$38.67	$38.76	$38.66	14,300
Wed, Aug 12	$38.76	-0.127	-0.3%	$38.76	$38.80	$38.75	1,900
Tue, Aug 11	$38.89	+0.041	+0.1%	$38.93	$38.94	$38.69	3,900
Mon, Aug 10	$38.85	+0.18	+0.5%	$38.69	$38.85	$38.69	3,200
Fri, Aug 7	$38.67	+0.23	+0.6%	$38.61	$38.68	$38.57	23,300
Thu, Aug 6	$38.44	-0.19	-0.5%	$38.42	$38.51	$38.35	9,000
Wed, Aug 5	$38.63	+0.04	+0.1%	$38.69	$38.69	$38.58	9,200
Tue, Aug 4	$38.59	+0.27	+0.7%	$38.27	$38.59	$38.20	8,403
Mon, Aug 3	$38.32	+0.101	+0.3%	$38.34	$38.34	$37.98	17,586
Fri, Jul 31	$38.22	-0.211	-0.5%	$37.99	$38.25	$37.98	15,600
Thu, Jul 30	$38.43	-0.133	-0.3%	$38.49	$38.49	$38.22	9,200

Ticker: NYSE Arca:ABEQ
Asset type: ETF
Exchange: NYSE Arca
Currency: USD

Absolute Select Value ETF on 6ix

What it is: Exchange-traded fund (ETF)