Stock listing

NYSE Arca:AAAD PGIM AAA CLO Aggregate Duration ETF Stock

Follow PGIM AAA CLO Aggregate Duration ETF into a list and get an email when it puts out news.

Share price · AMEX:AAAD

$48.90 USD -0.04 (-0.1%)

Close on Oct 30, 2026

Past 3 months -2.1% · daily closes, Jun 3, 2026 – Oct 30, 2026, adjusted for splits

Day range: $48.90 – $48.90 USDOct 30, 2026
Volume: 6 sharesOct 30, 2026
Traded on an average day: $7,799 USDMedian day 100 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:AAAD · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$48.90	-0.037	-0.1%	$48.90	$48.90	$48.90	6
Thu, Oct 29	$48.94	+0.153	+0.3%	$48.94	$48.94	$48.94	6
Wed, Oct 28	$48.78	-0.119	-0.2%	$48.78	$48.78	$48.78	6
Tue, Oct 27	$48.90	-0.016	0.0%	$48.90	$48.90	$48.90	8
Mon, Oct 26	$48.92	+0.034	+0.1%	$48.92	$48.92	$48.92	7
Fri, Oct 23	$48.88	-0.034	-0.1%	$48.88	$48.88	$48.88	6
Thu, Oct 22	$48.92	+0.388	+0.8%	$48.92	$48.92	$48.92	6
Wed, Oct 21	$48.53	+0.007	0.0%	$48.53	$48.53	$48.53	6
Tue, Oct 20	$48.52	+0.071	+0.1%	$48.52	$48.52	$48.52	6
Mon, Oct 19	$48.45	-0.137	-0.3%	$48.45	$48.45	$48.45	6
Fri, Oct 16	$48.59	+0.07	+0.1%	$48.49	$48.59	$48.49	100
Thu, Oct 15	$48.52	+0.24	+0.5%	$48.52	$48.52	$48.52	100
Wed, Oct 14	$48.28	+0.08	+0.2%	$48.28	$48.28	$48.28	100
Tue, Oct 13	$48.20	+0.065	+0.1%	$48.20	$48.20	$48.20	9
Mon, Oct 12	$48.14	+0.006	0.0%	$48.14	$48.14	$48.14	6
Fri, Oct 9	$48.13	+0.01	0.0%	$48.13	$48.13	$48.13	100
Thu, Oct 8	$48.12	+0.14	+0.3%	$48.12	$48.12	$48.12	100
Wed, Oct 7	$47.98	-0.001	0.0%	$47.98	$47.98	$47.98	100
Tue, Oct 6	$47.98	+0.069	+0.1%	$47.98	$47.98	$47.98	35
Mon, Oct 5	$47.91	-0.058	-0.1%	$47.91	$47.91	$47.91	14
Fri, Oct 2	$47.97	-0.008	0.0%	$47.97	$47.97	$47.97	100
Thu, Oct 1	$47.98	+0.068	+0.1%	$47.98	$47.98	$47.98	11
Wed, Sep 30	$47.91	-0.276	-0.6%	$47.91	$47.91	$47.91	100
Tue, Sep 29	$48.19	-0.064	-0.1%	$48.19	$48.19	$48.19	15
Mon, Sep 28	$48.25	-0.20	-0.4%	$48.25	$48.25	$48.25	13
Fri, Sep 25	$48.45	+0.08	+0.2%	$48.45	$48.45	$48.45	100
Thu, Sep 24	$48.37	-0.19	-0.4%	$48.56	$48.59	$48.37	300
Wed, Sep 23	$48.56	-0.36	-0.7%	$48.56	$48.56	$48.56	100
Tue, Sep 22	$48.92	+0.01	0.0%	$48.88	$48.92	$48.84	400
Mon, Sep 21	$48.91	+0.10	+0.2%	$48.90	$48.91	$48.88	1,000
Fri, Sep 18	$48.81	-0.10	-0.2%	$48.81	$48.81	$48.81	100
Thu, Sep 17	$48.91	+0.19	+0.4%	$48.91	$48.91	$48.91	100
Wed, Sep 16	$48.72	-0.04	-0.1%	$48.72	$48.72	$48.72	100
Tue, Sep 15	$48.76	-0.05	-0.1%	$48.76	$48.76	$48.76	100
Mon, Sep 14	$48.81	-0.11	-0.2%	$48.81	$48.81	$48.81	300
Fri, Sep 11	$48.92	-0.09	-0.2%	$48.92	$48.92	$48.92	100
Thu, Sep 10	$49.01	-0.26	-0.5%	$49.01	$49.01	$49.01	100
Wed, Sep 9	$49.27	-0.04	-0.1%	$49.27	$49.27	$49.27	100
Tue, Sep 8	$49.31	-0.01	0.0%	$49.31	$49.31	$49.31	100
Fri, Sep 4	$49.32	+0.04	+0.1%	$49.32	$49.32	$49.32	100
Thu, Sep 3	$49.28	+0.04	+0.1%	$49.28	$49.28	$49.28	100
Wed, Sep 2	$49.24	-0.03	-0.1%	$49.24	$49.24	$49.24	100
Tue, Sep 1	$49.27	-0.02	0.0%	$49.27	$49.27	$49.27	100
Mon, Aug 31	$49.29	-0.37	-0.7%	$49.29	$49.29	$49.29	100
Fri, Aug 28	$49.66	-0.06	-0.1%	$49.66	$49.66	$49.66	100
Thu, Aug 27	$49.72	+0.02	0.0%	$49.72	$49.72	$49.72	100
Wed, Aug 26	$49.70	-0.06	-0.1%	$49.70	$49.70	$49.70	100
Tue, Aug 25	$49.76	+0.17	+0.3%	$49.74	$49.76	$49.74	300
Mon, Aug 24	$49.59	+0.04	+0.1%	$49.59	$49.59	$49.59	100
Fri, Aug 21	$49.55	-0.06	-0.1%	$49.55	$49.55	$49.55	100
Thu, Aug 20	$49.61	-0.08	-0.2%	$49.61	$49.61	$49.61	100
Wed, Aug 19	$49.69	+0.22	+0.4%	$49.69	$49.69	$49.69	100
Tue, Aug 18	$49.47	-0.03	-0.1%	$49.47	$49.47	$49.47	100
Mon, Aug 17	$49.50	-0.09	-0.2%	$49.50	$49.50	$49.50	100
Fri, Aug 14	$49.59	-0.08	-0.2%	$49.59	$49.59	$49.59	100
Thu, Aug 13	$49.67	+0.16	+0.3%	$49.67	$49.67	$49.67	100
Wed, Aug 12	$49.51	+0.05	+0.1%	$49.51	$49.51	$49.51	100
Tue, Aug 11	$49.46	+0.02	0.0%	$49.46	$49.46	$49.46	100
Mon, Aug 10	$49.44	-0.12	-0.2%	$49.45	$49.45	$49.44	200
Fri, Aug 7	$49.56	+0.04	+0.1%	$49.56	$49.56	$49.56	100
Thu, Aug 6	$49.52	-0.12	-0.2%	$49.52	$49.52	$49.52	100
Wed, Aug 5	$49.64	+0.05	+0.1%	$49.63	$49.64	$49.63	400
Tue, Aug 4	$49.59	+0.16	+0.3%	$49.59	$49.59	$49.59	100
Mon, Aug 3	$49.43	+0.10	+0.2%	$49.43	$49.44	$49.43	3,300
Fri, Jul 31	$49.33	-0.51	-1.0%	$49.33	$49.33	$49.33	100
Thu, Jul 30	$49.84	-0.04	-0.1%	$49.84	$49.84	$49.84	100

Ticker: NYSE Arca:AAAD
Asset type: ETF
Exchange: NYSE Arca
Currency: USD

PGIM AAA CLO Aggregate Duration ETF on 6ix

What it is: Exchange-traded fund (ETF)