Stock listing

NYSE Arca:AAAC Columbia AAA CLO ETF Stock

Follow Columbia AAA CLO ETF into a list and get an email when it puts out news.

Share price · AMEX:AAAC

$20.11 USD +0.01 (+0.0%)

Close on Oct 30, 2026

This year +0.4% · daily closes, Dec 11, 2025 – Oct 30, 2026, adjusted for splits

Day range: $20.11 – $20.11 USDOct 30, 2026
Volume: 6 sharesOct 30, 2026
Traded on an average day: $125,500 USDMedian day 100 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:AAAC · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$20.11	+0.01	0.0%	$20.11	$20.11	$20.11	6
Thu, Oct 29	$20.10	+0.01	0.0%	$20.11	$20.11	$20.10	952
Wed, Oct 28	$20.09	0.00	0.0%	$20.09	$20.09	$20.09	8
Tue, Oct 27	$20.09	0.00	0.0%	$20.10	$20.10	$20.07	1,266
Mon, Oct 26	$20.09	0.00	0.0%	$20.09	$20.09	$20.09	9
Fri, Oct 23	$20.09	+0.01	0.0%	$20.10	$20.10	$20.09	463
Thu, Oct 22	$20.08	0.00	0.0%	$20.08	$20.08	$20.08	6
Wed, Oct 21	$20.08	+0.01	0.0%	$20.08	$20.08	$20.08	109
Tue, Oct 20	$20.07	0.00	0.0%	$20.08	$20.08	$20.07	1,077
Mon, Oct 19	$20.07	0.00	0.0%	$20.07	$20.07	$20.07	1,008
Fri, Oct 16	$20.07	+0.01	0.0%	$20.07	$20.07	$20.07	100
Thu, Oct 15	$20.06	0.00	0.0%	$20.06	$20.06	$20.06	100
Wed, Oct 14	$20.06	0.00	0.0%	$20.06	$20.06	$20.06	100
Tue, Oct 13	$20.06	0.00	0.0%	$20.06	$20.06	$20.06	100
Mon, Oct 12	$20.06	0.00	0.0%	$20.06	$20.06	$20.06	100
Fri, Oct 9	$20.06	+0.01	0.0%	$20.06	$20.06	$20.06	100
Thu, Oct 8	$20.05	0.00	0.0%	$20.05	$20.05	$20.05	100
Wed, Oct 7	$20.05	-0.01	0.0%	$20.05	$20.05	$20.05	100
Tue, Oct 6	$20.06	+0.02	+0.1%	$20.06	$20.06	$20.06	22
Mon, Oct 5	$20.04	0.00	0.0%	$20.04	$20.04	$20.04	36
Fri, Oct 2	$20.04	-0.005	0.0%	$20.04	$20.04	$20.04	100
Thu, Oct 1	$20.04	-0.08	-0.4%	$20.03	$20.04	$20.03	600
Wed, Sep 30	$20.12	+0.015	+0.1%	$20.09	$20.12	$20.09	400,300
Tue, Sep 29	$20.11	-0.01	0.0%	$20.11	$20.11	$20.11	13
Mon, Sep 28	$20.12	-0.005	0.0%	$20.12	$20.12	$20.12	28
Fri, Sep 25	$20.12	0.00	0.0%	$20.12	$20.12	$20.12	100
Thu, Sep 24	$20.12	0.00	0.0%	$20.12	$20.12	$20.12	100
Wed, Sep 23	$20.12	0.00	0.0%	$20.12	$20.12	$20.12	100
Tue, Sep 22	$20.12	+0.005	0.0%	$20.12	$20.12	$20.12	100
Mon, Sep 21	$20.12	0.00	0.0%	$20.10	$20.12	$20.10	800
Fri, Sep 18	$20.12	+0.01	0.0%	$20.12	$20.12	$20.12	100
Thu, Sep 17	$20.11	+0.005	0.0%	$20.11	$20.11	$20.11	100
Wed, Sep 16	$20.10	+0.005	0.0%	$20.10	$20.10	$20.10	100
Tue, Sep 15	$20.10	0.00	0.0%	$20.10	$20.10	$20.10	100
Mon, Sep 14	$20.10	0.00	0.0%	$20.10	$20.10	$20.10	100
Fri, Sep 11	$20.10	+0.01	0.0%	$20.10	$20.10	$20.10	100
Thu, Sep 10	$20.09	+0.005	0.0%	$20.09	$20.09	$20.09	100
Wed, Sep 9	$20.08	0.00	0.0%	$20.08	$20.08	$20.08	100
Tue, Sep 8	$20.08	+0.005	0.0%	$20.08	$20.08	$20.08	100
Fri, Sep 4	$20.08	+0.01	0.0%	$20.08	$20.08	$20.08	100
Thu, Sep 3	$20.07	0.00	0.0%	$20.07	$20.07	$20.07	100
Wed, Sep 2	$20.07	+0.005	0.0%	$20.07	$20.07	$20.07	100
Tue, Sep 1	$20.06	-0.075	-0.4%	$20.06	$20.06	$20.06	100
Mon, Aug 31	$20.14	0.00	0.0%	$20.14	$20.14	$20.14	100
Fri, Aug 28	$20.14	+0.01	0.0%	$20.14	$20.14	$20.14	100
Thu, Aug 27	$20.13	+0.01	0.0%	$20.13	$20.13	$20.13	100
Wed, Aug 26	$20.12	-0.005	0.0%	$20.12	$20.12	$20.12	100
Tue, Aug 25	$20.12	+0.005	0.0%	$20.12	$20.12	$20.12	100
Mon, Aug 24	$20.12	+0.005	0.0%	$20.12	$20.12	$20.12	100
Fri, Aug 21	$20.11	+0.005	0.0%	$20.11	$20.11	$20.11	100
Thu, Aug 20	$20.11	0.00	0.0%	$20.11	$20.11	$20.11	100
Wed, Aug 19	$20.11	+0.01	0.0%	$20.11	$20.11	$20.11	100
Tue, Aug 18	$20.10	+0.005	0.0%	$20.08	$20.10	$20.08	200
Mon, Aug 17	$20.09	-0.005	0.0%	$20.09	$20.09	$20.09	100
Fri, Aug 14	$20.10	+0.01	0.0%	$20.10	$20.10	$20.10	100
Thu, Aug 13	$20.09	0.00	0.0%	$20.09	$20.09	$20.09	100
Wed, Aug 12	$20.09	+0.01	0.0%	$20.09	$20.09	$20.09	100
Tue, Aug 11	$20.08	0.00	0.0%	$20.08	$20.08	$20.08	100
Mon, Aug 10	$20.08	0.00	0.0%	$20.08	$20.08	$20.08	100
Fri, Aug 7	$20.08	+0.01	0.0%	$20.08	$20.08	$20.08	100
Thu, Aug 6	$20.07	0.00	0.0%	$20.07	$20.07	$20.07	100
Wed, Aug 5	$20.07	+0.01	0.0%	$20.07	$20.07	$20.07	100
Tue, Aug 4	$20.06	+0.01	0.0%	$20.06	$20.06	$20.06	100
Mon, Aug 3	$20.05	-0.04	-0.2%	$20.05	$20.05	$20.05	100
Fri, Jul 31	$20.09	+0.01	0.0%	$20.09	$20.09	$20.09	100
Thu, Jul 30	$20.08	0.00	0.0%	$20.08	$20.08	$20.08	100

Ticker: NYSE Arca:AAAC
Asset type: ETF
Exchange: NYSE Arca
Currency: USD

Columbia AAA CLO ETF on 6ix

What it is: Exchange-traded fund (ETF)