Stock listing
NYSE Arca:AAA Alternative Access First Priority CLO Bond ETF Stock
Follow Alternative Access First Priority CLO Bond ETF into a list and get an email when it puts out news.
Share price · AMEX:AAA
$24.76 USD -0.11 (-0.4%)
Close on Oct 30, 2026
- Day range
- $24.73 – $24.82 USDOct 30, 2026
- Volume
- 4,796 sharesOct 30, 2026
- 52-week range
- $24.67 – $25.18 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $639,413 USDMedian day 4,648 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:AAA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.76 | -0.11 | -0.4% | $24.82 | $24.82 | $24.73 | 4,796 | |
| $24.88 | +0.03 | +0.1% | $24.85 | $24.88 | $24.85 | 1,409 | |
| $24.85 | -0.015 | -0.1% | $24.94 | $24.94 | $24.85 | 898 | |
| $24.86 | +0.09 | +0.4% | $24.78 | $24.94 | $24.78 | 151,058 | |
| $24.77 | -0.12 | -0.5% | $24.86 | $24.86 | $24.77 | 7,828 | |
| $24.89 | +0.04 | +0.2% | $24.86 | $24.89 | $24.85 | 1,911 | |
| $24.85 | +0.036 | +0.1% | $24.86 | $24.88 | $24.76 | 8,066 | |
| $24.81 | +0.004 | 0.0% | $24.89 | $24.90 | $24.79 | 3,324 | |
| $24.81 | +0.03 | +0.1% | $24.91 | $24.91 | $24.78 | 8,226 | |
| $24.78 | +0.005 | 0.0% | $24.81 | $24.88 | $24.78 | 9,500 | |
| $24.78 | -0.051 | -0.2% | $24.91 | $24.91 | $24.78 | 600 | |
| $24.83 | -0.034 | -0.1% | $24.95 | $24.95 | $24.80 | 11,500 | |
| $24.86 | -0.085 | -0.3% | $24.95 | $24.95 | $24.84 | 10,300 | |
| $24.95 | +0.01 | 0.0% | $24.97 | $24.97 | $24.84 | 7,900 | |
| $24.94 | +0.195 | +0.8% | $24.84 | $24.94 | $24.83 | 4,500 | |
| $24.74 | -0.12 | -0.5% | $24.86 | $25.01 | $24.74 | 146,300 | |
| $24.86 | -0.043 | -0.2% | $24.97 | $24.97 | $24.86 | 2,400 | |
| $24.90 | -0.037 | -0.1% | $24.91 | $24.96 | $24.87 | 5,400 | |
| $24.94 | +0.015 | +0.1% | $24.88 | $24.99 | $24.88 | 2,400 | |
| $24.93 | 0.00 | 0.0% | $25.03 | $25.03 | $24.72 | 4,900 | |
| $24.93 | -0.037 | -0.1% | $24.96 | $25.00 | $24.81 | 2,800 | |
| $24.96 | +0.212 | +0.9% | $24.81 | $25.00 | $24.77 | 14,000 | |
| $24.75 | -0.245 | -1.0% | $24.89 | $24.94 | $24.75 | 5,400 | |
| $25.00 | +0.016 | +0.1% | $25.00 | $25.04 | $24.93 | 4,500 | |
| $24.98 | -0.046 | -0.2% | $25.06 | $25.06 | $24.80 | 9,900 | |
| $25.03 | -0.025 | -0.1% | $25.06 | $25.06 | $25.02 | 5,500 | |
| $25.05 | +0.045 | +0.2% | $25.06 | $25.06 | $25.04 | 1,500 | |
| $25.01 | -0.015 | -0.1% | $25.03 | $25.03 | $25.01 | 3,100 | |
| $25.02 | +0.085 | +0.3% | $24.98 | $25.02 | $24.98 | 1,400 | |
| $24.94 | +0.035 | +0.1% | $24.99 | $24.99 | $24.94 | 2,300 | |
| $24.90 | -0.075 | -0.3% | $24.95 | $25.04 | $24.88 | 13,000 | |
| $24.98 | +0.025 | +0.1% | $24.95 | $25.04 | $24.95 | 83,800 | |
| $24.95 | -0.03 | -0.1% | $24.99 | $24.99 | $24.88 | 13,500 | |
| $24.98 | +0.03 | +0.1% | $24.99 | $25.00 | $24.98 | 1,900 | |
| $24.95 | +0.095 | +0.4% | $24.93 | $25.02 | $24.90 | 15,000 | |
| $24.86 | -0.134 | -0.5% | $25.00 | $25.00 | $24.85 | 14,000 | |
| $24.99 | -0.011 | 0.0% | $24.98 | $25.06 | $24.95 | 79,700 | |
| $25.00 | -0.01 | 0.0% | $25.02 | $25.06 | $25.00 | 2,200 | |
| $25.01 | +0.06 | +0.2% | $24.89 | $25.09 | $24.89 | 16,200 | |
| $24.95 | -0.09 | -0.4% | $25.00 | $25.00 | $24.93 | 4,500 | |
| $25.04 | -0.06 | -0.2% | $25.02 | $25.06 | $25.01 | 3,400 | |
| $25.10 | +0.205 | +0.8% | $24.94 | $25.10 | $24.94 | 31,600 | |
| $24.90 | -0.005 | 0.0% | $24.90 | $24.90 | $24.89 | 2,400 | |
| $24.90 | -0.043 | -0.2% | $24.89 | $24.93 | $24.89 | 17,500 | |
| $24.94 | +0.004 | 0.0% | $24.92 | $24.95 | $24.89 | 8,100 | |
| $24.94 | -0.028 | -0.1% | $24.95 | $24.96 | $24.93 | 3,900 | |
| $24.97 | +0.007 | 0.0% | $24.98 | $24.98 | $24.95 | 4,000 | |
| $24.96 | +0.039 | +0.2% | $24.97 | $25.18 | $24.96 | 70,800 | |
| $24.92 | -0.029 | -0.1% | $24.95 | $24.96 | $24.91 | 8,600 | |
| $24.95 | +0.005 | 0.0% | $24.93 | $24.95 | $24.93 | 1,600 | |
| $24.95 | -0.01 | 0.0% | $24.96 | $24.96 | $24.93 | 2,400 | |
| $24.96 | +0.005 | 0.0% | $24.94 | $24.96 | $24.93 | 1,700 | |
| $24.95 | 0.00 | 0.0% | $24.93 | $24.95 | $24.93 | 2,500 | |
| $24.95 | -0.005 | 0.0% | $24.95 | $24.95 | $24.95 | 2,800 | |
| $24.96 | 0.00 | 0.0% | $24.95 | $24.96 | $24.93 | 700 | |
| $24.96 | +0.005 | 0.0% | $24.94 | $24.97 | $24.94 | 4,900 | |
| $24.95 | -0.015 | -0.1% | $24.93 | $24.97 | $24.93 | 2,100 | |
| $24.97 | +0.03 | +0.1% | $25.00 | $25.00 | $24.93 | 803,900 | |
| $24.94 | -0.04 | -0.2% | $24.96 | $24.96 | $24.93 | 3,000 | |
| $24.98 | +0.005 | 0.0% | $24.97 | $25.00 | $24.97 | 900 | |
| $24.97 | -0.025 | -0.1% | $24.94 | $24.99 | $24.94 | 2,900 | |
| $25.00 | +0.002 | 0.0% | $24.93 | $25.01 | $24.93 | 7,800 | |
| $24.99 | +0.028 | +0.1% | $25.02 | $25.02 | $24.98 | 3,500 | |
| $24.97 | +0.05 | +0.2% | $24.96 | $25.00 | $24.89 | 5,400 | |
| $24.92 | -0.085 | -0.3% | $25.00 | $25.00 | $24.88 | 2,000 | |
| $25.00 | -0.02 | -0.1% | $24.94 | $25.04 | $24.94 | 6,900 |
- Ticker
- NYSE Arca:AAA
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE Arca
- Currency
- USD
Alternative Access First Priority CLO Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Alternative Access First Priority CLO Bond ETF.