Stock listing

ADX:WAHA Waha Capital Company سهم‎

Follow Waha Capital Company into a list and get an email when it puts out news.

Share price · ADX:WAHA

1.94 AED -0.06 (-3.0%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year +14.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
1.94 – 2.00 AEDOct 30, 2026
Volume
608,586 sharesOct 30, 2026
52-week range
1.59 – 2.25 AEDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
2.88M AEDMedian day 1.19M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Waha Capital Company logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ADX:WAHA · AED, adjusted for splits

DayCloseChange%OpenHighLowVolume
1.94-0.06-3.0%2.002.001.94608,586
2.00-0.01-0.5%2.002.032.001,214,467
2.01-0.01-0.5%2.052.072.00947,524
2.02+0.01+0.5%2.012.021.99735,479
2.010.000.0%2.012.021.99373,894
2.01-0.01-0.5%2.042.041.98573,286
2.02+0.01+0.5%2.022.022.00511,000
2.01-0.01-0.5%2.022.032.001,180,140
2.02-0.02-1.0%2.022.032.01982,145
2.04-0.03-1.4%2.052.062.021,328,466
2.07+0.03+1.5%2.052.072.031,317,639
2.04-0.06-2.9%2.082.082.031,336,885
2.100.000.0%2.102.102.061,326,254
2.10+0.03+1.4%2.052.102.051,566,887
2.070.000.0%2.072.072.041,427,858
2.07+0.03+1.5%2.052.072.031,406,799
2.04-0.04-1.9%2.082.082.011,639,132
2.080.000.0%2.072.092.051,332,614
2.08+0.06+3.0%2.022.082.011,254,896
2.020.000.0%2.012.052.011,619,818
2.02-0.03-1.5%2.052.052.011,906,550
2.05-0.06-2.8%2.102.102.051,338,941
2.110.000.0%2.112.112.072,088,739
2.11+0.01+0.5%2.092.112.073,560,220
2.10-0.08-3.7%2.192.192.103,960,122
2.18-0.01-0.5%2.182.202.151,086,245
2.19+0.02+0.9%2.162.192.151,376,944
2.17+0.05+2.4%2.102.172.102,221,313
2.12+0.02+1.0%2.092.122.09581,373
2.10+0.01+0.5%2.092.122.081,063,623
2.09-0.03-1.4%2.102.122.061,344,059
2.12+0.02+1.0%2.092.172.091,582,567
2.100.000.0%2.112.142.101,974,375
2.10-0.04-1.9%2.132.142.091,309,227
2.14+0.05+2.4%2.102.142.101,486,290
2.09-0.01-0.5%2.112.132.061,148,225
2.10+0.08+4.0%2.022.132.027,977,323
2.020.000.0%2.002.022.001,175,770
2.02+0.04+2.0%1.972.021.971,035,699
1.98-0.01-0.5%1.991.991.971,207,962
1.990.000.0%2.002.001.96401,454
1.99+0.04+2.1%1.961.991.96566,945
1.95-0.05-2.5%2.002.001.95368,180
2.00+0.01+0.5%1.992.011.983,973,123
1.99+0.04+2.1%1.961.991.932,436,439
1.95-0.01-0.5%1.961.971.94899,813
1.96+0.01+0.5%1.941.961.92719,365
1.950.000.0%1.941.971.931,255,242
1.950.000.0%1.941.951.911,065,887
1.95-0.03-1.5%1.971.971.91956,644
1.98+0.03+1.5%1.951.981.94951,532
1.95-0.01-0.5%1.951.971.93957,870
1.96-0.01-0.5%1.941.971.94894,151
1.97+0.02+1.0%1.941.981.931,052,091
1.95-0.05-2.5%1.981.991.941,407,527
2.000.000.0%1.992.001.951,102,933
2.00+0.04+2.0%1.952.001.94852,877
1.96+0.01+0.5%1.951.961.92898,480
1.950.000.0%1.961.961.921,095,363
1.95+0.09+4.8%1.861.981.861,132,558
1.86+0.09+5.1%1.781.881.761,828,748
1.77-0.01-0.6%1.791.791.751,733,423
1.78+0.02+1.1%1.771.781.75708,595
1.76-0.02-1.1%1.781.781.751,026,295
Ticker
ADX:WAHA
Asset type
Stock
Sector
Financials
Industry
Asset & wealth management
Exchange
ADX
Currency
AED

What changed lately

Latest news

Waha Capital: Waha Capital Delivers Strong FY 2024 Net Profit of AED 381 Million, Driven by Third-Party Capital Growth and Portfolio Value Creation

Feb 14, 2025

Management discussion and analysis for the period ended 30 September 2024

Nov 15, 2024

Report and consolidated financial information for the nine month period ended 30 September 2024

Nov 15, 2024

Waha Capital: Waha Capital reports 9M Net Profit Attributable to Shareholders of AED 282 million, a year on year increase of 26%

Nov 6, 2024

Q2 2024 Investor Presentation

Aug 21, 2024

Management Discussion and Analysis (MDA) for Q2 2024

Aug 2, 2024

Waha Capital: Waha Capital reports a 21% year on year increase in H1 net profit attributable to shareholders of AED 205 million

Aug 1, 2024

Waha Capital: Waha Capital reports 121% year on year increase in net profit attributable to shareholders of AED 166 million

May 15, 2024

Waha Capital: Waha Capital appoints Mohamed Al Nowais as Managing Director

May 12, 2023

Waha Capital 2022 Annual Report

Mar 20, 2023

All Waha Capital Company news

Decks

Waha Capital Company on 6ix

Sector
Financials
Industry
Asset & wealth management
News releases
18 in all · newest Feb 14, 2025 · oldest 2022
Decks
12 decks · latest February 2026

Log in to ask 6ix AI your own questions about Waha Capital Company.