Stock listing

ADX:SUDATEL Sudatel Telecommunications Group Company Limited سهم‎

Follow Sudatel Telecommunications Group Company Limited into a list and get an email when it puts out news.

Share price · ADX:SUDATEL

0.503 AED -0.026 (-4.9%)

Close on Nov 3, 2026 · Data provided by Twelve Data

Past year +22.4% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
0.503 – 0.520 AEDNov 3, 2026
Volume
178,270 sharesNov 3, 2026
52-week range
0.405 – 0.690 AEDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
146,999 AEDMedian day 128,034 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Sudatel Telecommunications Group Company Limited logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · ADX:SUDATEL · AED, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.503-0.026-4.9%0.5030.5200.503178,270
0.529+0.022+4.3%0.5060.5290.5061,701
0.507-0.021-4.0%0.5270.5290.50714,087
0.5280.0000.0%0.5280.5280.5280
0.528-0.002-0.4%0.5300.5300.510108,637
0.530+0.011+2.1%0.5200.5310.50278,140
0.519-0.001-0.2%0.5250.5250.500113,894
0.520-0.013-2.4%0.5330.5330.50762,592
0.5330.0000.0%0.5330.5330.5335
0.533+0.015+2.9%0.5320.5330.51337,753
0.518-0.017-3.2%0.5340.5340.51671,535
0.535+0.003+0.6%0.5350.5350.535505
0.5320.0000.0%0.5320.5320.5320
0.532-0.004-0.7%0.5250.5320.514123,566
0.536-0.001-0.2%0.5370.5370.52531,007
0.5370.0000.0%0.5370.5370.5370
0.537+0.006+1.1%0.5390.5390.527153,946
0.531+0.007+1.3%0.5390.5390.531100,942
0.524-0.016-3.0%0.5400.5400.52442,331
0.540+0.010+1.9%0.5300.5430.530236,305
0.530-0.019-3.5%0.5480.5480.530561,465
0.5490.0000.0%0.5490.5640.524154,681
0.5490.0000.0%0.5360.5500.523174,511
0.549+0.012+2.2%0.5470.5590.535132,988
0.5370.0000.0%0.5410.5420.537125,499
0.537-0.020-3.6%0.5650.5650.5361,459,634
0.557+0.006+1.1%0.5530.5880.542792,611
0.551-0.003-0.5%0.5390.5530.539130,569
0.554+0.010+1.8%0.5450.5550.5391,563,578
0.544-0.006-1.1%0.5470.5480.544177,344
0.550+0.008+1.5%0.5500.5500.55015,131
0.542-0.004-0.7%0.5460.5570.542112,222
0.546-0.023-4.0%0.5560.5560.545731,597
0.569+0.008+1.4%0.5610.5700.561404,747
0.561-0.013-2.3%0.5560.5700.556409,965
0.574+0.006+1.1%0.5680.5750.563639,017
0.568+0.009+1.6%0.5590.5680.5547,119
0.559-0.001-0.2%0.5680.5680.559553
0.560-0.008-1.4%0.5570.5680.553170,617
0.568+0.008+1.4%0.5600.5730.55718,207
0.5600.0000.0%0.5580.5600.557386,840
0.5600.0000.0%0.5600.5600.56024,029
0.560-0.010-1.8%0.5700.5700.555261,168
0.5700.0000.0%0.5690.5700.56626,259
0.5700.0000.0%0.5700.5700.57014,432
0.5700.0000.0%0.5790.5790.56677,206
0.570-0.001-0.2%0.5820.5820.563396,002
0.571-0.003-0.5%0.5830.5890.5631,070,111
0.574+0.004+0.7%0.5890.5890.572719,358
0.570-0.006-1.0%0.5780.5850.566556,394
0.576+0.006+1.1%0.5770.5770.564116,192
0.570-0.008-1.4%0.5680.5780.56820,362
0.578-0.003-0.5%0.5870.5870.567102,438
0.581-0.003-0.5%0.5700.5810.559139,298
0.584-0.002-0.3%0.5840.5850.56899,439
0.586+0.014+2.4%0.5720.5860.572167,649
0.572+0.002+0.4%0.5880.5890.568413,745
0.570+0.001+0.2%0.5710.5880.5701,071,067
0.569-0.024-4.0%0.6080.6080.567811,741
0.593+0.010+1.7%0.5860.5970.555392,978
0.583-0.016-2.7%0.6090.6090.58317,063
0.599+0.009+1.5%0.5860.6000.581227,283
0.590+0.003+0.5%0.5990.5990.590188,704
0.587-0.012-2.0%0.6150.6150.572382,395
Ticker
ADX:SUDATEL
Asset type
Stock
Sector
Telecom & media
Industry
Telecom services
Exchange
ADX
Currency
AED

Latest news

Sudatel Telecom Achieves Exceptional Growth for the Second Year in a Row

Apr 10, 2023

Sudatel Telecom announced today the appointment of Mrs. Fatou Sow Kane to the position of CEO of its subsidiary, Expresso Telecom, in Senegal.

Dec 13, 2022

Earnings Continue to Soar, as Q3 Financial Results show Very Strong Improvement

Nov 17, 2022

The 28th Ordinary General Meeting of the General Assembly of (Sudatel) Group

Aug 23, 2021

The 28th Ordinary General Meeting of the General Assembly of SUDATEL Telecom Group

Jun 29, 2021

All Sudatel Telecommunications Group Company Limited news

Sudatel Telecommunications Group Company Limited on 6ix

Sector
Telecom & media
Industry
Telecom services
News releases
5 in all · newest Apr 10, 2023 · oldest 2021

Log in to ask 6ix AI your own questions about Sudatel Telecommunications Group Company Limited.