Stock listing

ADX:SICO Sharjah Insurance Company سهم‎

Follow Sharjah Insurance Company into a list and get an email when it puts out news.

Share price · ADX:SICO

1.52 AED 0.00 (0.0%)

Close on Nov 3, 2026 · Data provided by Twelve Data

Past year +1.3% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: 1.52 – 1.52 AEDNov 3, 2026
52-week range: 1.50 – 1.52 AEDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: 0 AEDMedian day 0 shares · 63 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · ADX:SICO · AED, adjusted for splits

Day	Close	%	Open	High	Low
Tue, Nov 3	1.52	0.0%	1.52	1.52	1.52
Mon, Nov 2	1.52	0.0%	1.52	1.52	1.52
Fri, Oct 30	1.52	0.0%	1.52	1.52	1.52
Thu, Oct 29	1.52	0.0%	1.52	1.52	1.52
Wed, Oct 28	1.52	0.0%	1.52	1.52	1.52
Tue, Oct 27	1.52	0.0%	1.52	1.52	1.52
Mon, Oct 26	1.52	0.0%	1.52	1.52	1.52
Fri, Oct 23	1.52	0.0%	1.52	1.52	1.52
Thu, Oct 22	1.52	0.0%	1.52	1.52	1.52
Wed, Oct 21	1.52	0.0%	1.52	1.52	1.52
Tue, Oct 20	1.52	0.0%	1.52	1.52	1.52
Mon, Oct 19	1.52	0.0%	1.52	1.52	1.52
Fri, Oct 16	1.52	0.0%	1.52	1.52	1.52
Thu, Oct 15	1.52	0.0%	1.52	1.52	1.52
Wed, Oct 14	1.52	0.0%	1.52	1.52	1.52
Tue, Oct 13	1.52	0.0%	1.52	1.52	1.52
Mon, Oct 12	1.52	0.0%	1.52	1.52	1.52
Fri, Oct 9	1.52	0.0%	1.52	1.52	1.52
Thu, Oct 8	1.52	0.0%	1.52	1.52	1.52
Wed, Oct 7	1.52	0.0%	1.52	1.52	1.52
Tue, Oct 6	1.52	0.0%	1.52	1.52	1.52
Mon, Oct 5	1.52	0.0%	1.52	1.52	1.52
Fri, Oct 2	1.52	0.0%	1.52	1.52	1.52
Thu, Oct 1	1.52	0.0%	1.52	1.52	1.52
Wed, Sep 30	1.52	0.0%	1.52	1.52	1.52
Tue, Sep 29	1.52	0.0%	1.52	1.52	1.52
Mon, Sep 28	1.52	0.0%	1.52	1.52	1.52
Fri, Sep 25	1.52	0.0%	1.52	1.52	1.52
Thu, Sep 24	1.52	0.0%	1.52	1.52	1.52
Wed, Sep 23	1.52	0.0%	1.52	1.52	1.52
Tue, Sep 22	1.52	0.0%	1.52	1.52	1.52
Mon, Sep 21	1.52	0.0%	1.52	1.52	1.52
Fri, Sep 18	1.52	0.0%	1.52	1.52	1.52
Thu, Sep 17	1.52	0.0%	1.52	1.52	1.52
Wed, Sep 16	1.52	0.0%	1.52	1.52	1.52
Tue, Sep 15	1.52	0.0%	1.52	1.52	1.52
Mon, Sep 14	1.52	0.0%	1.52	1.52	1.52
Fri, Sep 11	1.52	0.0%	1.52	1.52	1.52
Thu, Sep 10	1.52	0.0%	1.52	1.52	1.52
Wed, Sep 9	1.52	0.0%	1.52	1.52	1.52
Tue, Sep 8	1.52	0.0%	1.52	1.52	1.52
Mon, Sep 7	1.52	0.0%	1.52	1.52	1.52
Fri, Sep 4	1.52	0.0%	1.52	1.52	1.52
Thu, Sep 3	1.52	0.0%	1.52	1.52	1.52
Wed, Sep 2	1.52	0.0%	1.52	1.52	1.52
Tue, Sep 1	1.52	0.0%	1.52	1.52	1.52
Mon, Aug 31	1.52	0.0%	1.52	1.52	1.52
Thu, Aug 27	1.52	0.0%	1.52	1.52	1.52
Mon, Aug 24	1.52	0.0%	1.52	1.52	1.52
Fri, Aug 21	1.52	0.0%	1.52	1.52	1.52
Thu, Aug 20	1.52	0.0%	1.52	1.52	1.52
Wed, Aug 19	1.52	0.0%	1.52	1.52	1.52
Tue, Aug 18	1.52	0.0%	1.52	1.52	1.52
Mon, Aug 17	1.52	0.0%	1.52	1.52	1.52
Fri, Aug 14	1.52	0.0%	1.52	1.52	1.52
Thu, Aug 13	1.52	0.0%	1.52	1.52	1.52
Tue, Aug 11	1.52	0.0%	1.52	1.52	1.52
Mon, Aug 10	1.52	0.0%	1.52	1.52	1.52
Fri, Aug 7	1.52	0.0%	1.52	1.52	1.52
Thu, Aug 6	1.52	0.0%	1.52	1.52	1.52
Wed, Aug 5	1.52	0.0%	1.52	1.52	1.52
Tue, Aug 4	1.52	0.0%	1.52	1.52	1.52
Mon, Aug 3	1.52	0.0%	1.52	1.52	1.52

Ticker: ADX:SICO
Asset type: Stock
Sector: Financials
Industry: Insurance
Exchange: ADX
Currency: AED

Latest news

Electronic service for disbursing unclaimed dividends

Oct 22, 2024

All Sharjah Insurance Company news

Decks

Investor Presentation
Investor deck · 25 slides

Sharjah Insurance Company on 6ix

Sector: Financials
Industry: Insurance
News releases: 1 in all · newest Oct 22, 2024 · oldest 2024
Decks: 1 deck