Stock listing

ADX:RPM Response Plus Holding PrJSC سهم‎

Follow Response Plus Holding PrJSC into a list and get an email when it puts out news.

Share price · ADX:RPM

2.12 AED 0.00 (0.0%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year -43.5% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits
Day range
2.12 – 2.12 AEDOct 29, 2026
52-week range
1.86 – 3.85 AEDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day
174,774 AEDMedian day 21,633 shares · 4 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Response Plus Holding PrJSC logo

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · ADX:RPM · AED, adjusted for splits

DayCloseChange%OpenHighLowVolume
2.120.000.0%2.122.122.120
2.120.000.0%2.122.122.120
2.12+0.04+1.9%2.112.122.109,355
2.08+0.01+0.5%2.072.082.0462,100
2.07-0.10-4.6%2.132.182.07116,249
2.17+0.02+0.9%2.142.172.1432,280
2.150.000.0%2.152.152.1545
2.150.000.0%2.202.202.1510,928
2.15-0.05-2.3%2.202.202.15742
2.200.000.0%2.202.202.200
2.20+0.02+0.9%2.162.202.16133,064
2.18-0.01-0.5%2.172.192.1444,572
2.19-0.01-0.5%2.192.192.1635,933
2.20+0.07+3.3%2.142.202.1415,022
2.130.000.0%2.132.132.130
2.13-0.01-0.5%2.192.192.1317,647
2.14-0.03-1.4%2.172.202.147,526
2.17+0.06+2.8%2.162.172.163,024
2.11-0.01-0.5%2.172.172.1110,034
2.12-0.03-1.4%2.142.142.1018,000
2.15-0.03-1.4%2.162.162.1411,200
2.180.000.0%2.212.212.1410,600
2.18-0.04-1.8%2.172.212.179,045
2.22+0.02+0.9%2.212.222.17102,714
2.20+0.03+1.4%2.202.212.1513,811
2.17-0.04-1.8%2.172.202.174,360
2.21+0.03+1.4%2.182.212.1679,020
2.18-0.03-1.4%2.212.212.1813,698
2.21+0.04+1.8%2.162.212.167,500
2.17-0.03-1.4%2.202.202.1715,346
2.20+0.02+0.9%2.222.232.1850,068
2.18-0.04-1.8%2.202.202.1814,484
2.22+0.04+1.8%2.212.232.2042,672
2.18-0.02-0.9%2.202.252.1576,402
2.20+0.01+0.5%2.172.202.1755,441
2.19+0.05+2.3%2.152.202.1524,742
2.14-0.03-1.4%2.202.202.1410,668
2.17+0.06+2.8%2.082.242.08147,908
2.11-0.02-0.9%2.132.132.1116,000
2.13+0.03+1.4%2.122.172.1239,601
2.10+0.02+1.0%2.082.122.0846,591
2.080.000.0%2.052.082.036,091
2.08+0.03+1.5%2.062.082.045,705
2.05+0.01+0.5%2.062.092.0521,610
2.04-0.13-6.0%2.112.152.00158,469
2.17-0.08-3.6%2.252.252.14392,929
2.25+0.05+2.3%2.172.302.16443,572
2.20+0.19+9.5%2.022.282.011,046,732
2.01+0.09+4.7%1.932.081.90267,676
1.92+0.05+2.7%1.941.971.8857,631
1.87-0.01-0.5%1.901.931.8769,020
1.88-0.01-0.5%1.911.911.8715,487
1.89+0.01+0.5%1.911.921.8912,322
1.88+0.01+0.5%1.901.931.882,046
1.87-0.05-2.6%1.941.941.86221,818
1.92-0.04-2.0%1.951.981.9123,287
1.96-0.08-3.9%1.982.001.94351,566
2.04-0.10-4.7%2.142.142.0480,338
2.14+0.01+0.5%2.182.212.14396,757
2.13-0.03-1.4%2.162.182.1389,658
2.16+0.05+2.4%2.112.182.1127,380
2.11+0.03+1.4%2.152.182.1118,939
2.08-0.05-2.3%2.132.132.0821,655
2.13+0.09+4.4%2.092.252.09223,068
Ticker
ADX:RPM
Asset type
Stock
Sector
Health care
Industry
Health care services
Exchange
ADX
Currency
AED

What changed lately

Latest news

ZAWYA: Response Plus Medical shares essential summer safety guide to help protect outdoor workers in the UAE

Jul 2, 2026

Closed 2.18 (-0.5%) on Jul 2, 2026

Response Plus Holding Says RPM And Al Seer Marine Sign A Strategic MoU

May 6, 2026

Closed 2.39 (-0.4%) on May 7, 2026

ZAWYA: Response Plus Holding revenue grows 13% to AED 516 million in 2025

Mar 27, 2026

Closed 2.55 (+0.8%) on Mar 27, 2026

ZAWYA: RPM, ICATT Response Plus, Prometheus help repatriate European citizens from the UAE

Mar 9, 2026

Closed 2.54 (-1.6%) on Mar 10, 2026

Response Plus Holding FY Net Profit 49.1 Million Dirhams

Feb 11, 2026

Closed 3.08 (+1.7%) on Feb 12, 2026

RPM, ICATT Sign Strategic MoU To Strengthen Global Emergency Medical Collaboration

Nov 4, 2025

Closed 3.77 (+4.7%) on Nov 5, 2025

All Response Plus Holding PrJSC news

Response Plus Holding PrJSC on 6ix

Sector
Health care
Industry
Health care services
News releases
6 in the last 12 months · 6 in all · newest Jul 2, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Response Plus Holding PrJSC.