Stock listing

ADX:RAPCO RAPCO Investment PJSC سهم‎

Follow RAPCO Investment PJSC into a list and get an email when it puts out news.

Share price · ADX:RAPCO

2.50 AED 0.00 (0.0%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year +15.7% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: 2.50 – 2.50 AEDOct 29, 2026
52-week range: 1.86 – 2.60 AEDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: 1,233 AEDMedian day 0 shares · 48 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · ADX:RAPCO · AED, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	2.50	0.00	0.0%	2.50	2.50	2.50	0
Wed, Oct 28	2.50	0.00	0.0%	2.50	2.50	2.50	0
Tue, Oct 27	2.50	0.00	0.0%	2.50	2.50	2.50	0
Mon, Oct 26	2.50	0.00	0.0%	2.50	2.50	2.50	0
Fri, Oct 23	2.50	0.00	0.0%	2.50	2.50	2.50	0
Thu, Oct 22	2.50	0.00	0.0%	2.50	2.50	2.50	0
Wed, Oct 21	2.50	0.00	0.0%	2.50	2.50	2.50	1
Tue, Oct 20	2.50	0.00	0.0%	2.50	2.50	2.50	0
Mon, Oct 19	2.50	0.00	0.0%	2.50	2.50	2.50	0
Fri, Oct 16	2.50	0.00	0.0%	2.50	2.50	2.50	0
Thu, Oct 15	2.50	0.00	0.0%	2.50	2.50	2.50	0
Wed, Oct 14	2.50	0.00	0.0%	2.50	2.50	2.50	0
Tue, Oct 13	2.50	0.00	0.0%	2.50	2.50	2.50	0
Mon, Oct 12	2.50	0.00	0.0%	2.50	2.50	2.50	0
Fri, Oct 9	2.50	0.00	0.0%	2.50	2.50	2.50	0
Thu, Oct 8	2.50	0.00	0.0%	2.50	2.50	2.50	0
Wed, Oct 7	2.50	0.00	0.0%	2.50	2.50	2.50	0
Tue, Oct 6	2.50	0.00	0.0%	2.50	2.50	2.50	0
Mon, Oct 5	2.50	0.00	0.0%	2.50	2.50	2.50	0
Fri, Oct 2	2.50	+0.11	+4.6%	2.50	2.50	2.50	200
Thu, Oct 1	2.39	0.00	0.0%	2.39	2.39	2.39	500
Wed, Sep 30	2.39	0.00	0.0%	2.39	2.39	2.39	0
Tue, Sep 29	2.39	0.00	0.0%	2.39	2.39	2.39	0
Mon, Sep 28	2.39	0.00	0.0%	2.39	2.39	2.39	0
Fri, Sep 25	2.39	-0.08	-3.2%	2.40	2.40	2.39	5,601
Thu, Sep 24	2.47	0.00	0.0%	2.47	2.47	2.47	0
Wed, Sep 23	2.47	0.00	0.0%	2.47	2.47	2.47	2,100
Tue, Sep 22	2.47	0.00	0.0%	2.47	2.47	2.47	0
Mon, Sep 21	2.47	0.00	0.0%	2.47	2.47	2.47	0
Fri, Sep 18	2.47	0.00	0.0%	2.47	2.47	2.47	0
Thu, Sep 17	2.47	-0.13	-5.0%	2.47	2.47	2.47	1,000
Wed, Sep 16	2.60	+0.20	+8.3%	2.50	2.60	2.50	251
Tue, Sep 15	2.40	+0.21	+9.6%	2.30	2.40	2.30	502
Mon, Sep 14	2.19	-0.09	-3.9%	2.28	2.28	2.19	760
Fri, Sep 11	2.28	0.00	0.0%	2.28	2.28	2.28	0
Thu, Sep 10	2.28	0.00	0.0%	2.28	2.28	2.28	0
Wed, Sep 9	2.28	0.00	0.0%	2.28	2.28	2.28	0
Tue, Sep 8	2.28	0.00	0.0%	2.28	2.28	2.28	0
Mon, Sep 7	2.28	0.00	0.0%	2.28	2.28	2.28	0
Fri, Sep 4	2.28	0.00	0.0%	2.28	2.28	2.28	0
Thu, Sep 3	2.28	0.00	0.0%	2.28	2.28	2.28	0
Wed, Sep 2	2.28	0.00	0.0%	2.28	2.28	2.28	0
Tue, Sep 1	2.28	0.00	0.0%	2.28	2.28	2.28	0
Mon, Aug 31	2.28	0.00	0.0%	2.28	2.28	2.28	0
Thu, Aug 27	2.28	-0.12	-5.0%	2.28	2.28	2.28	0
Mon, Aug 24	2.40	0.00	0.0%	2.40	2.40	2.40	0
Fri, Aug 21	2.40	0.00	0.0%	2.40	2.40	2.40	0
Thu, Aug 20	2.40	-0.10	-4.0%	2.40	2.40	2.40	300
Wed, Aug 19	2.50	0.00	0.0%	2.50	2.50	2.50	0
Tue, Aug 18	2.50	0.00	0.0%	2.50	2.50	2.50	0
Mon, Aug 17	2.50	0.00	0.0%	2.50	2.50	2.50	0
Fri, Aug 14	2.50	0.00	0.0%	2.50	2.50	2.50	0
Thu, Aug 13	2.50	0.00	0.0%	2.50	2.50	2.50	5,545
Wed, Aug 12	2.50	0.00	0.0%	2.50	2.50	2.50	1,981
Tue, Aug 11	2.50	0.00	0.0%	2.50	2.50	2.50	45
Mon, Aug 10	2.50	+0.20	+8.7%	2.40	2.50	2.40	500
Fri, Aug 7	2.30	0.00	0.0%	2.30	2.30	2.30	0
Thu, Aug 6	2.30	+0.10	+4.5%	2.30	2.30	2.30	1,384
Wed, Aug 5	2.20	0.00	0.0%	2.20	2.20	2.20	0
Tue, Aug 4	2.20	0.00	0.0%	2.20	2.20	2.20	0
Mon, Aug 3	2.20	0.00	0.0%	2.20	2.20	2.20	0
Fri, Jul 31	2.20	0.00	0.0%	2.20	2.20	2.20	0
Thu, Jul 30	2.20	0.00	0.0%	2.20	2.20	2.20	0
Wed, Jul 29	2.20	0.00	0.0%	2.25	2.25	2.20	13,000

Ticker: ADX:RAPCO
Asset type: Stock
Sector: Financials
Industry: Investment companies & funds
Exchange: ADX
Currency: AED

What changed lately

Latest news release · Feb 13, 2026
Rapco Investment FY Net Profit 29.7 Million Dirhams

Latest news

Rapco Investment FY Net Profit 29.7 Million Dirhams

Feb 13, 2026

Closed 2.00 (0.0%) on Feb 16, 2026

Rapco Investment Q3 Profit 9.4 Million Dirhams

Nov 11, 2025

Closed 2.06 (-4.6%) on Nov 12, 2025

All RAPCO Investment PJSC news

RAPCO Investment PJSC on 6ix

Sector: Financials
Industry: Investment companies & funds
News releases: 2 in the last 12 months · 2 in all · newest Feb 13, 2026 · oldest 2025