Stock listing

ADX:RAKWCT RAK Co. for White Cement & Construction Materials سهم‎

Follow RAK Co. for White Cement & Construction Materials into a list and get an email when it puts out news.

Share price · ADX:RAKWCT

0.893 AED 0.000 (0.0%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year -10.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: 0.893 – 0.893 AEDNov 2, 2026
52-week range: 0.850 – 1.090 AEDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: 5,730 AEDMedian day 0 shares · 37 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ADX:RAKWCT · AED, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	0.893	0.000	0.0%	0.893	0.893	0.893	0
Fri, Oct 30	0.893	-0.047	-5.0%	0.893	0.893	0.893	5
Thu, Oct 29	0.940	0.000	0.0%	0.940	0.940	0.940	0
Wed, Oct 28	0.940	0.000	0.0%	0.940	0.940	0.940	0
Tue, Oct 27	0.940	0.000	0.0%	0.940	0.940	0.940	0
Mon, Oct 26	0.940	-0.003	-0.3%	0.940	0.940	0.940	5,500
Fri, Oct 23	0.943	0.000	0.0%	0.943	0.943	0.943	0
Thu, Oct 22	0.943	0.000	0.0%	0.943	0.943	0.943	0
Wed, Oct 21	0.943	+0.038	+4.2%	0.905	0.943	0.905	1,001
Tue, Oct 20	0.905	-0.044	-4.6%	0.905	0.940	0.905	6,979
Mon, Oct 19	0.949	0.000	0.0%	0.949	0.949	0.949	0
Fri, Oct 16	0.949	0.000	0.0%	0.949	0.949	0.949	0
Thu, Oct 15	0.949	+0.028	+3.0%	0.949	0.949	0.949	200
Wed, Oct 14	0.921	0.000	0.0%	0.921	0.921	0.921	0
Tue, Oct 13	0.921	0.000	0.0%	0.921	0.921	0.921	15
Mon, Oct 12	0.921	0.000	0.0%	0.921	0.921	0.921	0
Fri, Oct 9	0.921	0.000	0.0%	0.921	0.921	0.921	0
Thu, Oct 8	0.921	0.000	0.0%	0.921	0.921	0.921	0
Wed, Oct 7	0.921	0.000	0.0%	0.921	0.921	0.921	0
Tue, Oct 6	0.921	0.000	0.0%	0.921	0.921	0.921	0
Mon, Oct 5	0.921	0.000	0.0%	0.921	0.921	0.921	0
Fri, Oct 2	0.921	0.000	0.0%	0.921	0.921	0.921	568
Thu, Oct 1	0.921	0.000	0.0%	0.921	0.921	0.921	0
Wed, Sep 30	0.921	0.000	0.0%	0.921	0.921	0.921	0
Tue, Sep 29	0.921	0.000	0.0%	0.921	0.921	0.921	0
Mon, Sep 28	0.921	0.000	0.0%	0.921	0.921	0.921	0
Fri, Sep 25	0.921	-0.029	-3.1%	0.921	0.921	0.920	82,700
Thu, Sep 24	0.950	0.000	0.0%	0.950	0.950	0.950	0
Wed, Sep 23	0.950	+0.011	+1.2%	0.939	0.950	0.939	27,097
Tue, Sep 22	0.939	-0.011	-1.2%	0.939	0.939	0.939	750
Mon, Sep 21	0.950	0.000	0.0%	0.965	0.965	0.950	7,614
Fri, Sep 18	0.950	-0.028	-2.9%	0.950	0.950	0.950	8,779
Thu, Sep 17	0.978	-0.021	-2.1%	0.952	0.978	0.950	16,881
Wed, Sep 16	0.999	0.000	0.0%	0.999	0.999	0.999	104
Tue, Sep 15	0.999	0.000	0.0%	0.999	0.999	0.999	0
Mon, Sep 14	0.999	0.000	0.0%	0.999	1.000	0.999	661
Fri, Sep 11	0.999	0.000	0.0%	0.999	0.999	0.999	0
Thu, Sep 10	0.999	0.000	0.0%	0.999	0.999	0.999	0
Wed, Sep 9	0.999	+0.003	+0.3%	0.999	0.999	0.999	10
Tue, Sep 8	0.996	0.000	0.0%	0.996	0.996	0.996	0
Mon, Sep 7	0.996	0.000	0.0%	0.996	0.996	0.996	0
Fri, Sep 4	0.996	0.000	0.0%	0.996	0.996	0.996	0
Thu, Sep 3	0.996	0.000	0.0%	0.996	0.996	0.996	0
Wed, Sep 2	0.996	-0.001	-0.1%	0.995	0.996	0.995	2,000
Tue, Sep 1	0.997	0.000	0.0%	0.997	0.997	0.997	0
Mon, Aug 31	0.997	0.000	0.0%	0.997	0.997	0.997	0
Thu, Aug 27	0.997	-0.001	-0.1%	0.997	0.997	0.997	0
Mon, Aug 24	0.998	-0.052	-5.0%	1.010	1.070	0.998	8,055
Fri, Aug 21	1.050	-0.010	-0.9%	1.070	1.090	1.050	78,744
Thu, Aug 20	1.060	+0.090	+9.3%	0.979	1.070	0.970	103,985
Wed, Aug 19	0.970	0.000	0.0%	0.970	0.970	0.970	0
Tue, Aug 18	0.970	0.000	0.0%	0.970	0.970	0.970	0
Mon, Aug 17	0.970	0.000	0.0%	0.922	0.970	0.922	5,200
Fri, Aug 14	0.970	-0.009	-0.9%	0.970	0.970	0.970	50
Thu, Aug 13	0.979	0.000	0.0%	0.979	0.979	0.979	0
Wed, Aug 12	0.979	0.000	0.0%	0.979	0.979	0.979	316
Tue, Aug 11	0.979	0.000	0.0%	0.979	0.979	0.979	3
Mon, Aug 10	0.979	+0.009	+0.9%	0.940	0.979	0.932	4,110
Fri, Aug 7	0.970	0.000	0.0%	0.970	0.970	0.970	0
Thu, Aug 6	0.970	0.000	0.0%	0.970	0.970	0.970	0
Wed, Aug 5	0.970	0.000	0.0%	0.970	0.970	0.970	0
Tue, Aug 4	0.970	0.000	0.0%	0.970	0.970	0.970	0
Mon, Aug 3	0.970	+0.010	+1.0%	0.970	0.970	0.970	1

Ticker: ADX:RAKWCT
Asset type: Stock
Sector: Chemicals & materials
Industry: Construction materials
Exchange: ADX
Currency: AED

What changed lately

Latest news release · Feb 12, 2026
RAK White Cement Qtrly Profit 10.8 Mln Dirhams

Latest news

RAK White Cement Qtrly Profit 10.8 Mln Dirhams

Feb 11, 2026

Closed 0.99 (0.0%) on Feb 12, 2026

All RAK Co. for White Cement & Construction Materials news

RAK Co. for White Cement & Construction Materials on 6ix

Sector: Chemicals & materials
Industry: Construction materials
News releases: 1 in the last 12 months · 1 in all · newest Feb 12, 2026 · oldest 2026