Stock listing
ADX:RAKNIC Ras Alkhaima National Insurance Co. سهم
Follow Ras Alkhaima National Insurance Co. into a list and get an email when it puts out news.
Share price · ADX:RAKNIC
2.97 AED 0.00 (0.0%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- 2.97 – 2.97 AEDNov 3, 2026
- 52-week range
- 2.62 – 3.34 AEDLowest and highest trades, Nov 4, 2025 – Nov 4, 2026
- Traded on an average day
- 88 AEDMedian day 0 shares · 61 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · ADX:RAKNIC · AED, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2.97 | 0.00 | 0.0% | 2.97 | 2.97 | 2.97 | 0 | |
| 2.97 | 0.00 | 0.0% | 2.97 | 2.97 | 2.97 | 0 | |
| 2.97 | 0.00 | 0.0% | 2.97 | 2.97 | 2.97 | 125 | |
| 2.97 | 0.00 | 0.0% | 2.97 | 2.97 | 2.97 | 0 | |
| 2.97 | 0.00 | 0.0% | 2.97 | 2.97 | 2.97 | 0 | |
| 2.97 | 0.00 | 0.0% | 2.97 | 2.97 | 2.97 | 0 | |
| 2.97 | 0.00 | 0.0% | 2.97 | 2.97 | 2.97 | 0 | |
| 2.97 | 0.00 | 0.0% | 2.97 | 2.97 | 2.97 | 0 | |
| 2.97 | 0.00 | 0.0% | 2.97 | 2.97 | 2.97 | 0 | |
| 2.97 | 0.00 | 0.0% | 2.97 | 2.97 | 2.97 | 0 | |
| 2.97 | 0.00 | 0.0% | 2.97 | 2.97 | 2.97 | 0 | |
| 2.97 | 0.00 | 0.0% | 2.97 | 2.97 | 2.97 | 0 | |
| 2.97 | 0.00 | 0.0% | 2.97 | 2.97 | 2.97 | 0 | |
| 2.97 | 0.00 | 0.0% | 2.97 | 2.97 | 2.97 | 0 | |
| 2.97 | 0.00 | 0.0% | 2.97 | 2.97 | 2.97 | 0 | |
| 2.97 | 0.00 | 0.0% | 2.97 | 2.97 | 2.97 | 0 | |
| 2.97 | 0.00 | 0.0% | 2.97 | 2.97 | 2.97 | 3 | |
| 2.97 | 0.00 | 0.0% | 2.97 | 2.97 | 2.97 | 0 | |
| 2.97 | 0.00 | 0.0% | 2.97 | 2.97 | 2.97 | 0 | |
| 2.97 | 0.00 | 0.0% | 2.97 | 2.97 | 2.97 | 0 | |
| 2.97 | 0.00 | 0.0% | 2.97 | 2.97 | 2.97 | 0 | |
| 2.97 | 0.00 | 0.0% | 2.97 | 2.97 | 2.97 | 0 | |
| 2.97 | 0.00 | 0.0% | 2.97 | 2.97 | 2.97 | 0 | |
| 2.97 | 0.00 | 0.0% | 2.97 | 2.97 | 2.97 | 0 | |
| 2.97 | 0.00 | 0.0% | 2.97 | 2.97 | 2.97 | 0 | |
| 2.97 | 0.00 | 0.0% | 2.97 | 2.97 | 2.97 | 0 | |
| 2.97 | -0.05 | -1.7% | 2.97 | 2.97 | 2.97 | 1,770 | |
| 3.02 | 0.00 | 0.0% | 3.02 | 3.02 | 3.02 | 0 | |
| 3.02 | 0.00 | 0.0% | 3.02 | 3.02 | 3.02 | 0 | |
| 3.02 | 0.00 | 0.0% | 3.02 | 3.02 | 3.02 | 0 | |
| 3.02 | 0.00 | 0.0% | 3.02 | 3.02 | 3.02 | 0 | |
| 3.02 | 0.00 | 0.0% | 3.02 | 3.02 | 3.02 | 0 | |
| 3.02 | 0.00 | 0.0% | 3.02 | 3.02 | 3.02 | 0 | |
| 3.02 | 0.00 | 0.0% | 3.02 | 3.02 | 3.02 | 0 | |
| 3.02 | 0.00 | 0.0% | 3.02 | 3.02 | 3.02 | 0 | |
| 3.02 | 0.00 | 0.0% | 3.02 | 3.02 | 3.02 | 0 | |
| 3.02 | 0.00 | 0.0% | 3.02 | 3.02 | 3.02 | 0 | |
| 3.02 | 0.00 | 0.0% | 3.02 | 3.02 | 3.02 | 0 | |
| 3.02 | 0.00 | 0.0% | 3.02 | 3.02 | 3.02 | 0 | |
| 3.02 | 0.00 | 0.0% | 3.02 | 3.02 | 3.02 | 0 | |
| 3.02 | 0.00 | 0.0% | 3.02 | 3.02 | 3.02 | 0 | |
| 3.02 | 0.00 | 0.0% | 3.02 | 3.02 | 3.02 | 0 | |
| 3.02 | 0.00 | 0.0% | 3.02 | 3.02 | 3.02 | 0 | |
| 3.02 | 0.00 | 0.0% | 3.02 | 3.02 | 3.02 | 0 | |
| 3.02 | 0.00 | 0.0% | 3.02 | 3.02 | 3.02 | 0 | |
| 3.02 | 0.00 | 0.0% | 3.02 | 3.02 | 3.02 | 0 | |
| 3.02 | 0.00 | 0.0% | 3.02 | 3.02 | 3.02 | 0 | |
| 3.02 | 0.00 | 0.0% | 3.02 | 3.02 | 3.02 | 0 | |
| 3.02 | 0.00 | 0.0% | 3.02 | 3.02 | 3.02 | 0 | |
| 3.02 | 0.00 | 0.0% | 3.02 | 3.02 | 3.02 | 0 | |
| 3.02 | 0.00 | 0.0% | 3.02 | 3.02 | 3.02 | 0 | |
| 3.02 | 0.00 | 0.0% | 3.02 | 3.02 | 3.02 | 0 | |
| 3.02 | 0.00 | 0.0% | 3.02 | 3.02 | 3.02 | 0 | |
| 3.02 | 0.00 | 0.0% | 3.02 | 3.02 | 3.02 | 0 | |
| 3.02 | 0.00 | 0.0% | 3.02 | 3.02 | 3.02 | 0 | |
| 3.02 | 0.00 | 0.0% | 3.02 | 3.02 | 3.02 | 0 | |
| 3.02 | 0.00 | 0.0% | 3.02 | 3.02 | 3.02 | 0 | |
| 3.02 | 0.00 | 0.0% | 3.02 | 3.02 | 3.02 | 0 | |
| 3.02 | 0.00 | 0.0% | 3.02 | 3.02 | 3.02 | 0 | |
| 3.02 | 0.00 | 0.0% | 3.02 | 3.02 | 3.02 | 0 | |
| 3.02 | 0.00 | 0.0% | 3.02 | 3.02 | 3.02 | 0 | |
| 3.02 | 0.00 | 0.0% | 3.02 | 3.02 | 3.02 | 0 | |
| 3.02 | 0.00 | 0.0% | 3.02 | 3.02 | 3.02 | 0 | |
| 3.02 | 0.00 | 0.0% | 3.02 | 3.02 | 3.02 | 0 |
- Ticker
- ADX:RAKNIC
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- ADX
- Currency
- AED
What changed lately
Latest news release · Apr 2, 2026
RAK Insurance Elects Sheikh Omer Bin Saqr Bin Khalid Al Qasimi As Chairman
Latest news
RAK Insurance Elects Sheikh Omer Bin Saqr Bin Khalid Al Qasimi As Chairman
Apr 2, 2026
Closed 3.02 (0.0%) on Apr 3, 2026
Rak Insurance FY 2025 net profit at 43.2 million dirhams
Feb 2, 2026
Closed 3.34 (0.0%) on Feb 3, 2026
Decks
Ras Al Khaimah National Insurance — Fact Sheet (November 2020)
Fact sheet · 2 slides · November 2020
Ras Alkhaima National Insurance Co. on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 2 in the last 12 months · 3 in all · newest Apr 2, 2026 · oldest 2025
- Decks
- 1 deck · latest November 2020
Log in to ask 6ix AI your own questions about Ras Alkhaima National Insurance Co.