Stock listing

ADX:RAKCEC RAK Ceramics PJSC سهم‎

Follow RAK Ceramics PJSC into a list and get an email when it puts out news.

Share price · ADX:RAKCEC

2.27 AED 0.00 (0.0%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year -12.4% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits
Day range
2.27 – 2.30 AEDOct 29, 2026
Volume
161,286 sharesOct 29, 2026
52-week range
2.19 – 2.66 AEDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day
701,392 AEDMedian day 171,932 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
RAK Ceramics PJSC logo

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · ADX:RAKCEC · AED, adjusted for splits

DayCloseChange%OpenHighLowVolume
2.270.000.0%2.282.302.27161,286
2.27-0.01-0.4%2.282.302.26225,074
2.280.000.0%2.282.332.27297,133
2.28-0.02-0.9%2.332.342.241,011,846
2.30+0.01+0.4%2.302.322.2951,742
2.29-0.02-0.9%2.312.322.29304,631
2.31-0.01-0.4%2.322.342.28651,880
2.320.000.0%2.332.342.32129,774
2.32-0.03-1.3%2.362.372.32511,929
2.35-0.01-0.4%2.372.372.35450,456
2.360.000.0%2.382.392.36278,516
2.360.000.0%2.372.382.35120,972
2.36-0.01-0.4%2.372.382.3656,677
2.37+0.01+0.4%2.372.382.3637,237
2.36-0.01-0.4%2.372.382.3687,714
2.370.000.0%2.382.392.37177,337
2.370.000.0%2.372.392.37175,836
2.370.000.0%2.382.392.37141,364
2.37+0.01+0.4%2.372.392.3770,159
2.36-0.01-0.4%2.382.392.3612,240
2.37+0.01+0.4%2.362.392.3639,765
2.36-0.03-1.3%2.402.402.3686,968
2.39+0.01+0.4%2.382.392.3664,549
2.38+0.02+0.8%2.362.382.3690,626
2.36-0.02-0.8%2.382.382.3672,604
2.38-0.01-0.4%2.392.392.36430,791
2.39+0.02+0.8%2.372.402.37167,336
2.37+0.01+0.4%2.372.372.3623,470
2.36+0.01+0.4%2.352.372.3536,881
2.35-0.01-0.4%2.372.372.3519,492
2.36-0.01-0.4%2.362.382.3671,051
2.37+0.03+1.3%2.352.372.35305,296
2.34+0.01+0.4%2.342.342.33253,718
2.33-0.01-0.4%2.342.352.33933,731
2.34-0.01-0.4%2.352.352.34168,027
2.35+0.01+0.4%2.342.352.341,665,328
2.340.000.0%2.352.352.3489,163
2.340.000.0%2.352.352.3425,423
2.34-0.01-0.4%2.352.352.34159,567
2.35+0.01+0.4%2.352.352.3441,417
2.340.000.0%2.352.352.34462,745
2.340.000.0%2.352.352.34194,383
2.340.000.0%2.352.352.34177,226
2.34-0.01-0.4%2.352.352.34203,412
2.35-0.05-2.1%2.342.352.33123,685
2.40+0.01+0.4%2.402.402.38291,124
2.390.000.0%2.402.402.38109,907
2.390.000.0%2.392.402.38194,805
2.39+0.01+0.4%2.382.392.37250,873
2.38+0.02+0.8%2.352.382.35304,012
2.360.000.0%2.352.372.33309,842
2.36-0.09-3.7%2.372.382.33451,018
2.450.000.0%2.452.452.432,020,299
2.450.000.0%2.452.452.442,341,291
2.45+0.01+0.4%2.452.462.44270,105
2.44-0.04-1.6%2.482.492.43235,055
2.48+0.04+1.6%2.442.482.44151,400
2.44+0.03+1.2%2.422.452.42341,192
2.410.000.0%2.422.422.4031,578
2.41-0.01-0.4%2.422.422.40217,529
2.42-0.01-0.4%2.442.442.41150,838
2.43+0.02+0.8%2.412.442.4144,481
2.41+0.03+1.3%2.392.412.38280,458
2.38-0.02-0.8%2.412.412.3848,293
Ticker
ADX:RAKCEC
Asset type
Stock
Exchange
ADX
Currency
AED

What changed lately

Latest news

RAK Ceramics Showcases Innovation at Make it in the Emirates 2026

Apr 30, 2026

Closed 2.44 (+0.8%) on May 1, 2026

RAK Ceramics PJSC: RAK Ceramics Presents “Crafted for Living” at Dubai Design Week 2025

Nov 3, 2025

Closed 2.57 (0.0%) on Nov 4, 2025

RAK Ceramics PJSC: UAE’s First High-Purity CO₂ Capture Plant Inaugurated in Ras Al Khaimah

Oct 28, 2025

RAK Ceramics Showcases “Crafted for Living” at Cersaie 2025

Oct 14, 2025

RAK Ceramics Upgrades to Next-Gen Continua+ Technology, Reinforcing Its Legacy …

May 16, 2025

RAK Ceramics PJSC: RAK Ceramics publishes its Environmental, Social and Governance report for 2024

Apr 9, 2025

RAK Ceramics at ISH 2025

Apr 9, 2025

RAK Ceramics PJSC: RAK Ceramics UK unveils new 'streamlined' distribution strategy

Dec 16, 2024

RAK Ceramics Showcases Innovation and Sustainability at Cersaie 2024

Sep 25, 2024

RAK Ceramics to showcase innovation and design at Clerkenwell Design Week 2024

May 14, 2024

All RAK Ceramics PJSC news

Decks

RAK Ceramics PJSC on 6ix

News releases
2 in the last 12 months · 25 in all · newest Apr 30, 2026 · oldest 2022
Decks
74 decks · latest August 2026

Log in to ask 6ix AI your own questions about RAK Ceramics PJSC.