Stock listing

ADX:QIC Umm Al Qaiwain General Investment Co. P.S.C سهم‎

Home listing (ADX) of Umm Al Qaiwain General Investment Co. P.S.C

Follow Umm Al Qaiwain General Investment Co. P.S.C into a list and get an email when it puts out news.

Share price · ADX:QIC

1.43 AED 0.00 (0.0%)

Close on Nov 4, 2026 · Data provided by Twelve Data

Past year -1.4% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: 1.43 – 1.43 AEDNov 4, 2026
52-week range: 1.25 – 1.69 AEDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: 1,300 AEDMedian day 0 shares · 45 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
ADX:QIC · Home	1.43 AED	0.00 (0.0%)	—	1.43	1.43	1.43	1.43	Close on Nov 4, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · ADX:QIC · AED, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	1.43	0.00	0.0%	1.43	1.43	1.43	0
Tue, Nov 3	1.43	-0.02	-1.4%	1.43	1.43	1.43	1,340
Mon, Nov 2	1.45	0.00	0.0%	1.45	1.45	1.45	0
Fri, Oct 30	1.45	0.00	0.0%	1.45	1.45	1.45	0
Thu, Oct 29	1.45	-0.01	-0.7%	1.45	1.45	1.45	50
Wed, Oct 28	1.46	0.00	0.0%	1.46	1.46	1.46	0
Tue, Oct 27	1.46	-0.01	-0.7%	1.46	1.46	1.46	350
Mon, Oct 26	1.47	0.00	0.0%	1.47	1.47	1.47	0
Fri, Oct 23	1.47	-0.07	-4.5%	1.47	1.47	1.47	350
Thu, Oct 22	1.54	0.00	0.0%	1.54	1.54	1.54	0
Wed, Oct 21	1.54	-0.02	-1.3%	1.54	1.54	1.54	6,001
Tue, Oct 20	1.56	0.00	0.0%	1.56	1.56	1.56	0
Mon, Oct 19	1.56	0.00	0.0%	1.56	1.56	1.56	0
Fri, Oct 16	1.56	0.00	0.0%	1.56	1.56	1.56	0
Thu, Oct 15	1.56	0.00	0.0%	1.56	1.56	1.56	0
Wed, Oct 14	1.56	0.00	0.0%	1.56	1.56	1.56	0
Tue, Oct 13	1.56	0.00	0.0%	1.56	1.56	1.56	0
Mon, Oct 12	1.56	0.00	0.0%	1.56	1.56	1.56	0
Fri, Oct 9	1.56	0.00	0.0%	1.56	1.56	1.56	0
Thu, Oct 8	1.56	0.00	0.0%	1.56	1.56	1.56	0
Wed, Oct 7	1.56	0.00	0.0%	1.56	1.56	1.56	0
Tue, Oct 6	1.56	0.00	0.0%	1.56	1.56	1.56	0
Mon, Oct 5	1.56	0.00	0.0%	1.56	1.56	1.56	0
Fri, Oct 2	1.56	0.00	0.0%	1.56	1.56	1.56	0
Thu, Oct 1	1.56	0.00	0.0%	1.56	1.56	1.56	0
Wed, Sep 30	1.56	0.00	0.0%	1.56	1.56	1.56	0
Tue, Sep 29	1.56	0.00	0.0%	1.56	1.56	1.56	0
Mon, Sep 28	1.56	0.00	0.0%	1.56	1.56	1.56	0
Fri, Sep 25	1.56	0.00	0.0%	1.56	1.56	1.56	0
Thu, Sep 24	1.56	0.00	0.0%	1.56	1.56	1.56	0
Wed, Sep 23	1.56	0.00	0.0%	1.56	1.56	1.56	0
Tue, Sep 22	1.56	0.00	0.0%	1.56	1.56	1.56	0
Mon, Sep 21	1.56	0.00	0.0%	1.56	1.56	1.56	0
Fri, Sep 18	1.56	0.00	0.0%	1.56	1.56	1.56	0
Thu, Sep 17	1.56	0.00	0.0%	1.56	1.56	1.56	0
Wed, Sep 16	1.56	+0.08	+5.4%	1.56	1.56	1.56	2
Tue, Sep 15	1.48	-0.07	-4.5%	1.48	1.48	1.48	2,174
Mon, Sep 14	1.55	0.00	0.0%	1.55	1.55	1.55	0
Fri, Sep 11	1.55	0.00	0.0%	1.55	1.55	1.55	0
Thu, Sep 10	1.55	0.00	0.0%	1.55	1.55	1.55	0
Wed, Sep 9	1.55	-0.03	-1.9%	1.55	1.55	1.55	19,000
Tue, Sep 8	1.58	0.00	0.0%	1.58	1.58	1.58	0
Mon, Sep 7	1.58	0.00	0.0%	1.58	1.58	1.58	0
Fri, Sep 4	1.58	0.00	0.0%	1.58	1.58	1.58	3,200
Thu, Sep 3	1.58	+0.01	+0.6%	1.58	1.58	1.58	57
Wed, Sep 2	1.57	0.00	0.0%	1.57	1.57	1.57	0
Tue, Sep 1	1.57	0.00	0.0%	1.57	1.57	1.57	3,505
Mon, Aug 31	1.57	+0.14	+9.8%	1.49	1.57	1.49	1,100
Thu, Aug 27	1.43	0.00	0.0%	1.43	1.43	1.43	3,500
Mon, Aug 24	1.43	-0.07	-4.7%	1.43	1.43	1.43	7,667
Fri, Aug 21	1.50	0.00	0.0%	1.50	1.50	1.50	0
Thu, Aug 20	1.50	0.00	0.0%	1.50	1.50	1.50	0
Wed, Aug 19	1.50	0.00	0.0%	1.50	1.50	1.50	330
Tue, Aug 18	1.50	0.00	0.0%	1.50	1.50	1.50	4
Mon, Aug 17	1.50	0.00	0.0%	1.50	1.50	1.50	333
Fri, Aug 14	1.50	0.00	0.0%	1.50	1.50	1.50	0
Thu, Aug 13	1.50	-0.07	-4.5%	1.50	1.50	1.50	1
Wed, Aug 12	1.57	0.00	0.0%	1.57	1.57	1.57	0
Tue, Aug 11	1.57	0.00	0.0%	1.57	1.57	1.57	0
Mon, Aug 10	1.57	0.00	0.0%	1.57	1.57	1.57	0
Fri, Aug 7	1.57	0.00	0.0%	1.57	1.57	1.57	0
Thu, Aug 6	1.57	0.00	0.0%	1.57	1.57	1.57	5,675
Wed, Aug 5	1.57	0.00	0.0%	1.57	1.57	1.57	0
Tue, Aug 4	1.57	0.00	0.0%	1.57	1.57	1.57	0

Ticker: ADX:QIC
Asset type: Stock
Sector: Financials
Industry: Investment companies & funds
Exchange: ADX
Currency: AED

What changed lately

Latest news release · May 11, 2026
Umm Al Qaiwain General Investment Q1 Profit 30.5 Mln Dirhams

Latest news

Umm Al Qaiwain General Investment Q1 Profit 30.5 Mln Dirhams

May 11, 2026

Closed 1.56 (0.0%) on May 11, 2026

Umm Al Qaiwain General Investments Elects Salem Abdulla Salem Al Hosani As Chairman

Apr 15, 2026

Closed 1.55 (+4.7%) on Apr 16, 2026

Umm Al Qaiwain General Investment FY Profit 80.3 Mln Dirhams

Feb 11, 2026

Closed 1.57 (0.0%) on Feb 12, 2026

All Umm Al Qaiwain General Investment Co. P.S.C news

Umm Al Qaiwain General Investment Co. P.S.C on 6ix

Sector: Financials
Industry: Investment companies & funds
News releases: 3 in the last 12 months · 3 in all · newest May 11, 2026 · oldest 2026

Where Umm Al Qaiwain General Investment Co. P.S.C is listed

Listing	Exchange	Country	Currency
ADX:QIC · Home listing · This page	ADX	United Arab Emirates	AED
KSE:QIC	KSE	Kuwait	KWF