Stock listing

ADX:PUREHEALTH Pure Health Holding PJSC سهم‎

Follow Pure Health Holding PJSC into a list and get an email when it puts out news.

Share price · ADX:PUREHEALTH

2.57 AED +0.02 (+0.8%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year -9.5% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits
Day range
2.51 – 2.57 AEDOct 29, 2026
Volume
1.25M sharesOct 29, 2026
52-week range
1.88 – 2.93 AEDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day
12.31M AEDMedian day 2.49M shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Pure Health Holding PJSC logo

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · ADX:PUREHEALTH · AED, adjusted for splits

DayCloseChange%OpenHighLowVolume
2.57+0.02+0.8%2.552.572.511,245,606
2.55-0.02-0.8%2.572.582.521,595,866
2.570.000.0%2.582.632.561,886,258
2.57+0.05+2.0%2.532.592.511,532,471
2.52-0.07-2.7%2.592.592.503,130,718
2.59-0.05-1.9%2.642.642.571,755,003
2.64+0.01+0.4%2.642.652.601,654,270
2.63+0.03+1.2%2.602.632.572,395,523
2.60-0.03-1.1%2.632.632.591,576,200
2.63-0.03-1.1%2.672.672.63313,755
2.66+0.01+0.4%2.652.672.611,584,179
2.65-0.02-0.7%2.672.682.622,056,615
2.67-0.01-0.4%2.692.692.651,587,964
2.68-0.04-1.5%2.722.722.661,647,503
2.72+0.01+0.4%2.722.742.701,179,310
2.71-0.07-2.5%2.792.792.683,125,486
2.78+0.03+1.1%2.752.792.751,212,876
2.75-0.03-1.1%2.792.812.753,707,933
2.780.000.0%2.772.822.751,635,468
2.78-0.02-0.7%2.802.832.762,576,879
2.80+0.02+0.7%2.792.812.762,131,916
2.78-0.08-2.8%2.852.872.781,701,228
2.86-0.03-1.0%2.892.892.843,325,250
2.89+0.01+0.3%2.882.912.848,578,156
2.88+0.03+1.1%2.882.932.8714,241,612
2.85+0.06+2.2%2.802.892.8015,671,710
2.79-0.02-0.7%2.822.822.776,733,417
2.81-0.04-1.4%2.862.902.7820,695,628
2.85+0.17+6.3%2.682.862.6430,155,024
2.68+0.12+4.7%2.562.682.5314,347,324
2.56+0.03+1.2%2.532.572.524,258,838
2.53-0.02-0.8%2.552.552.511,871,122
2.55-0.02-0.8%2.562.562.513,728,129
2.57-0.04-1.5%2.612.612.553,825,001
2.610.000.0%2.612.622.591,506,240
2.61+0.01+0.4%2.612.652.594,274,396
2.60-0.03-1.1%2.642.642.573,235,958
2.630.000.0%2.642.662.611,825,777
2.63+0.01+0.4%2.622.672.594,694,445
2.62-0.02-0.8%2.632.662.621,713,658
2.64-0.01-0.4%2.662.662.621,687,487
2.65+0.03+1.1%2.622.662.572,352,255
2.62-0.04-1.5%2.662.662.612,131,272
2.66+0.07+2.7%2.592.682.576,513,877
2.59-0.02-0.8%2.722.762.5916,837,152
2.61+0.09+3.6%2.542.642.544,157,066
2.52-0.03-1.2%2.562.602.524,482,970
2.55+0.02+0.8%2.532.632.529,472,681
2.53+0.04+1.6%2.472.602.448,239,444
2.49-0.13-5.0%2.612.702.498,579,800
2.62+0.27+11.5%2.362.702.3612,752,762
2.35+0.01+0.4%2.352.382.323,210,461
2.34+0.02+0.9%2.332.362.312,392,699
2.320.000.0%2.342.352.293,533,366
2.32-0.02-0.9%2.332.372.311,762,599
2.340.000.0%2.342.352.311,827,272
2.34-0.02-0.8%2.362.392.332,206,852
2.36-0.04-1.7%2.402.442.351,549,700
2.40+0.01+0.4%2.392.452.392,979,189
2.39+0.08+3.5%2.292.402.293,709,726
2.31+0.05+2.2%2.272.332.273,537,819
2.26+0.04+1.8%2.222.262.222,842,974
2.220.000.0%2.222.232.201,844,845
2.220.000.0%2.222.232.201,745,176
Ticker
ADX:PUREHEALTH
Asset type
Stock
Sector
Health care
Industry
Health care services
Exchange
ADX
Currency
AED

What changed lately

Latest news

PureHealth Reports Net Profit of USD 337 Million in H1 2026

Jul 31, 2026

Closed 2.31 (+2.2%) on Aug 3, 2026

PureHealth's Daman reports $1.03bln revenue, earns top Moody's rating

Jul 2, 2026

Closed 2.23 (+0.5%) on Jul 3, 2026

ZAWYA: SEHA’s Tawam Hospital hosts “Best of ASCO 2026 UAE”

Jun 27, 2026

Closed 2.20 (-2.2%) on Jun 29, 2026

ZAWYA: SEHA’s Tawam Hospital to host the UAE and region’s first certified workshop on low-dose radiotherapy for benign diseases

Jun 23, 2026

Closed 2.28 (0.0%) on Jun 23, 2026

ZAWYA: PureHealth launches SAKINA for Children, delivering specialised mental health services across Abu Dhabi

Jun 16, 2026

Closed 2.23 (+1.4%) on Jun 16, 2026

ZAWYA: Sheikh Shakhbout Medical City introduces swallowable diagnostic capsule

Jun 12, 2026

Closed 2.20 (+5.8%) on Jun 12, 2026

PureHealth hosts groundbreaking ceremony for SEHA New Corniche Hospital

Jun 8, 2026

Closed 2.13 (+2.9%) on Jun 9, 2026

ZAWYA: PureHealth launches University of Nicosia campus in Athens, Greece

Jun 2, 2026

Closed 2.14 (-0.9%) on Jun 2, 2026

ZAWYA: PureHealth brand portfolio reaches AED 11bln, named Middle East’s leading healthcare brand in 2026 Brand Finance report

May 12, 2026

Closed 2.08 (-2.8%) on May 12, 2026

ZAWYA: PureHealth surpasses AED 6.33bln in local procurement spend, nearly tripling in-country value contribution

May 8, 2026

Closed 2.13 (-1.4%) on May 8, 2026

All Pure Health Holding PJSC news

Decks

Pure Health Holding PJSC on 6ix

Sector
Health care
Industry
Health care services
News releases
31 in the last 12 months · 50 in all · newest Jul 31, 2026 · oldest 2025
Decks
9 decks · latest August 2026

Log in to ask 6ix AI your own questions about Pure Health Holding PJSC.