Stock listing

ADX:PALMS Palms Sports PrJSC سهم‎

Follow Palms Sports PrJSC into a list and get an email when it puts out news.

Share price · ADX:PALMS

7.50 AED -0.15 (-2.0%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -10.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 7.50 – 7.50 AEDOct 30, 2026
Volume: 45 sharesOct 30, 2026
52-week range: 6.49 – 8.79 AEDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 45,444 AEDMedian day 202 shares · 16 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ADX:PALMS · AED, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	7.50	-0.15	-2.0%	7.50	7.50	7.50	45
Thu, Oct 29	7.65	0.00	0.0%	7.65	7.65	7.65	2,218
Wed, Oct 28	7.65	0.00	0.0%	7.65	7.65	7.65	0
Tue, Oct 27	7.65	+0.25	+3.4%	7.35	7.65	7.35	3,433
Mon, Oct 26	7.40	-0.22	-2.9%	7.50	7.50	7.40	144,140
Fri, Oct 23	7.62	-0.01	-0.1%	7.62	7.62	7.62	6
Thu, Oct 22	7.63	0.00	0.0%	7.63	7.63	7.63	0
Wed, Oct 21	7.63	0.00	0.0%	7.63	7.63	7.63	0
Tue, Oct 20	7.63	0.00	0.0%	7.25	7.63	7.25	358
Mon, Oct 19	7.63	0.00	0.0%	7.63	7.63	7.63	0
Fri, Oct 16	7.63	+0.02	+0.3%	7.61	7.63	7.61	1,679
Thu, Oct 15	7.61	+0.29	+4.0%	7.34	7.61	6.96	4,588
Wed, Oct 14	7.32	0.00	0.0%	7.32	7.32	7.32	0
Tue, Oct 13	7.32	+0.01	+0.1%	7.31	7.32	7.30	30,086
Mon, Oct 12	7.31	-0.38	-4.9%	7.32	7.32	7.31	6,666
Fri, Oct 9	7.69	+0.10	+1.3%	7.69	7.69	7.69	6
Thu, Oct 8	7.59	+0.30	+4.1%	7.59	7.59	7.59	700
Wed, Oct 7	7.29	-0.01	-0.1%	7.32	7.32	7.29	1,056
Tue, Oct 6	7.30	+0.02	+0.3%	7.30	7.30	7.30	3,948
Mon, Oct 5	7.28	-0.06	-0.8%	7.34	7.50	7.28	9,541
Fri, Oct 2	7.34	-0.35	-4.6%	7.99	7.99	7.32	905
Thu, Oct 1	7.69	-0.01	-0.1%	7.69	7.69	7.69	166
Wed, Sep 30	7.70	-0.09	-1.2%	7.79	7.79	7.70	4,150
Tue, Sep 29	7.79	-0.37	-4.5%	8.12	8.12	7.79	5,717
Mon, Sep 28	8.16	+0.06	+0.7%	8.16	8.16	8.16	23
Fri, Sep 25	8.10	0.00	0.0%	8.10	8.10	8.10	5
Thu, Sep 24	8.10	-0.08	-1.0%	7.90	8.10	7.90	268
Wed, Sep 23	8.18	0.00	0.0%	8.18	8.18	8.18	0
Tue, Sep 22	8.18	0.00	0.0%	8.18	8.18	8.18	0
Mon, Sep 21	8.18	0.00	0.0%	8.18	8.18	8.18	0
Fri, Sep 18	8.18	+0.28	+3.5%	8.18	8.18	8.18	5
Thu, Sep 17	7.90	0.00	0.0%	7.90	7.90	7.90	0
Wed, Sep 16	7.90	-0.29	-3.5%	8.19	8.19	7.90	759
Tue, Sep 15	8.19	0.00	0.0%	8.19	8.19	8.19	1,250
Mon, Sep 14	8.19	0.00	0.0%	8.19	8.19	8.19	0
Fri, Sep 11	8.19	-0.01	-0.1%	8.20	8.20	8.19	8
Thu, Sep 10	8.20	0.00	0.0%	8.20	8.20	8.20	0
Wed, Sep 9	8.20	+0.14	+1.7%	8.08	8.20	8.08	200
Tue, Sep 8	8.06	0.00	0.0%	8.06	8.06	8.06	0
Mon, Sep 7	8.06	+0.18	+2.3%	7.88	8.25	7.68	5,059
Fri, Sep 4	7.88	0.00	0.0%	7.60	7.88	7.60	63,206
Thu, Sep 3	7.88	0.00	0.0%	7.88	7.88	7.88	0
Wed, Sep 2	7.88	-0.15	-1.9%	7.66	7.88	7.65	1,290
Tue, Sep 1	8.03	+0.18	+2.3%	7.55	8.03	7.55	4,326
Mon, Aug 31	7.85	-0.02	-0.3%	7.85	7.85	7.85	6
Thu, Aug 27	7.87	+0.34	+4.5%	7.87	7.87	7.60	1,802
Mon, Aug 24	7.53	+0.23	+3.2%	7.30	7.53	7.30	650
Fri, Aug 21	7.30	-0.20	-2.7%	7.40	7.40	7.30	83,714
Thu, Aug 20	7.50	-0.09	-1.2%	7.56	7.56	7.50	431
Wed, Aug 19	7.59	0.00	0.0%	7.59	7.59	7.59	0
Tue, Aug 18	7.59	+0.11	+1.5%	7.48	7.59	7.22	1,651
Mon, Aug 17	7.48	0.00	0.0%	7.48	7.48	7.48	0
Fri, Aug 14	7.48	-0.02	-0.3%	7.49	7.49	7.24	2,963
Thu, Aug 13	7.50	-0.10	-1.3%	7.50	7.50	7.50	123
Wed, Aug 12	7.60	+0.10	+1.3%	7.24	7.60	7.24	231
Tue, Aug 11	7.50	+0.05	+0.7%	7.50	7.50	7.50	110
Mon, Aug 10	7.45	-0.12	-1.6%	7.45	7.45	7.45	67
Fri, Aug 7	7.57	+0.08	+1.1%	7.57	7.57	7.57	6
Thu, Aug 6	7.49	-0.01	-0.1%	7.24	7.49	7.24	416
Wed, Aug 5	7.50	0.00	0.0%	7.50	7.50	7.50	0
Tue, Aug 4	7.50	+0.18	+2.5%	7.50	7.50	7.50	1
Mon, Aug 3	7.32	-0.27	-3.6%	7.24	7.56	7.24	203
Fri, Jul 31	7.59	+0.19	+2.6%	7.59	7.59	7.59	6
Thu, Jul 30	7.40	0.00	0.0%	7.40	7.40	7.40	275