Stock listing

ADX:OEIHC Oman & Emirates Investment Holding Co سهم‎

Follow Oman & Emirates Investment Holding Co into a list and get an email when it puts out news.

Share price · ADX:OEIHC

0.494 AED 0.000 (0.0%)

Close on Nov 4, 2026 · Data provided by Twelve Data

Past year +26.7% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: 0.494 – 0.494 AEDNov 4, 2026
52-week range: 0.385 – 1.000 AEDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: 1,026 AEDMedian day 0 shares · 40 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · ADX:OEIHC · AED, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	0.494	0.000	0.0%	0.494	0.494	0.494	0
Tue, Nov 3	0.494	0.000	0.0%	0.494	0.494	0.494	0
Mon, Nov 2	0.494	-0.026	-5.0%	0.494	0.494	0.494	500
Fri, Oct 30	0.520	0.000	0.0%	0.520	0.520	0.520	0
Thu, Oct 29	0.520	0.000	0.0%	0.520	0.520	0.520	0
Wed, Oct 28	0.520	0.000	0.0%	0.520	0.520	0.520	1,433
Tue, Oct 27	0.520	0.000	0.0%	0.520	0.520	0.520	0
Mon, Oct 26	0.520	0.000	0.0%	0.520	0.520	0.520	0
Fri, Oct 23	0.520	0.000	0.0%	0.520	0.520	0.520	0
Thu, Oct 22	0.520	0.000	0.0%	0.520	0.520	0.520	0
Wed, Oct 21	0.520	0.000	0.0%	0.520	0.520	0.520	0
Tue, Oct 20	0.520	0.000	0.0%	0.520	0.520	0.520	0
Mon, Oct 19	0.520	0.000	0.0%	0.520	0.520	0.520	0
Fri, Oct 16	0.520	0.000	0.0%	0.520	0.520	0.520	0
Thu, Oct 15	0.520	0.000	0.0%	0.520	0.520	0.520	0
Wed, Oct 14	0.520	-0.003	-0.6%	0.520	0.520	0.520	1,119
Tue, Oct 13	0.523	0.000	0.0%	0.523	0.523	0.523	0
Mon, Oct 12	0.523	0.000	0.0%	0.523	0.523	0.523	0
Fri, Oct 9	0.523	0.000	0.0%	0.523	0.523	0.523	0
Thu, Oct 8	0.523	0.000	0.0%	0.523	0.523	0.523	0
Wed, Oct 7	0.523	0.000	0.0%	0.523	0.523	0.523	0
Tue, Oct 6	0.523	0.000	0.0%	0.523	0.523	0.523	0
Mon, Oct 5	0.523	0.000	0.0%	0.523	0.523	0.523	0
Fri, Oct 2	0.523	0.000	0.0%	0.523	0.523	0.523	0
Thu, Oct 1	0.523	0.000	0.0%	0.523	0.523	0.523	0
Wed, Sep 30	0.523	0.000	0.0%	0.523	0.523	0.523	0
Tue, Sep 29	0.523	0.000	0.0%	0.523	0.523	0.523	0
Mon, Sep 28	0.523	0.000	0.0%	0.523	0.523	0.523	1,515
Fri, Sep 25	0.523	0.000	0.0%	0.523	0.523	0.523	0
Wed, Sep 23	0.523	-0.027	-4.9%	0.523	0.523	0.523	500
Tue, Sep 22	0.550	0.000	0.0%	0.550	0.550	0.550	0
Mon, Sep 21	0.550	+0.004	+0.7%	0.550	0.550	0.550	490
Fri, Sep 18	0.546	-0.028	-4.9%	0.546	0.546	0.546	500
Thu, Sep 17	0.574	-0.030	-5.0%	0.574	0.574	0.574	500
Wed, Sep 16	0.604	-0.031	-4.9%	0.604	0.604	0.604	500
Tue, Sep 15	0.635	0.000	0.0%	0.635	0.635	0.635	0
Mon, Sep 14	0.635	0.000	0.0%	0.635	0.635	0.635	0
Fri, Sep 11	0.635	-0.033	-4.9%	0.635	0.635	0.635	1,000
Thu, Sep 10	0.668	0.000	0.0%	0.668	0.668	0.668	0
Wed, Sep 9	0.668	0.000	0.0%	0.668	0.668	0.668	0
Tue, Sep 8	0.668	0.000	0.0%	0.680	0.680	0.668	300
Mon, Sep 7	0.668	-0.035	-5.0%	0.668	0.668	0.668	5
Fri, Sep 4	0.703	-0.037	-5.0%	0.740	0.740	0.703	300
Thu, Sep 3	0.740	+0.002	+0.3%	0.830	0.830	0.740	1,475
Wed, Sep 2	0.738	0.000	0.0%	0.738	0.738	0.738	0
Tue, Sep 1	0.738	-0.038	-4.9%	0.738	0.738	0.738	4
Mon, Aug 31	0.776	-0.040	-4.9%	0.776	0.776	0.776	86
Thu, Aug 27	0.816	-0.134	-14.1%	0.816	0.816	0.816	10
Mon, Aug 24	0.950	0.000	0.0%	0.950	0.950	0.950	0
Fri, Aug 21	0.950	-0.050	-5.0%	0.950	0.950	0.950	2,811
Thu, Aug 20	1.000	0.000	0.0%	1.000	1.000	1.000	0
Wed, Aug 19	1.000	0.000	0.0%	1.000	1.000	1.000	0
Tue, Aug 18	1.000	0.000	0.0%	1.000	1.000	1.000	50,216
Mon, Aug 17	1.000	0.000	0.0%	1.000	1.000	1.000	0
Fri, Aug 14	1.000	0.000	0.0%	1.000	1.000	1.000	0
Thu, Aug 13	1.000	0.000	0.0%	1.000	1.000	1.000	0
Wed, Aug 12	1.000	0.000	0.0%	1.000	1.000	1.000	2,331
Fri, Aug 7	1.000	0.000	0.0%	1.000	1.000	1.000	0
Thu, Aug 6	1.000	+0.112	+12.6%	0.900	1.000	0.900	1,419
Wed, Aug 5	0.888	0.000	0.0%	0.888	0.888	0.888	0
Tue, Aug 4	0.888	0.000	0.0%	0.888	0.888	0.888	0