Stock listing

ADX:NBQ National Bank of Umm Al Qaiwain سهم‎

Follow National Bank of Umm Al Qaiwain into a list and get an email when it puts out news.

Share price · ADX:NBQ

2.88 AED +0.01 (+0.3%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year +1.1% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits
Day range
2.88 – 2.88 AEDOct 29, 2026
Volume
18 sharesOct 29, 2026
52-week range
2.58 – 3.14 AEDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day
16,262 AEDMedian day 6 shares · 25 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
National Bank of Umm Al Qaiwain logo

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · ADX:NBQ · AED, adjusted for splits

DayCloseChange%OpenHighLowVolume
2.88+0.01+0.3%2.882.882.8818
2.87+0.04+1.4%2.932.932.87250
2.83-0.10-3.4%2.832.832.832
2.930.000.0%2.932.932.9317
2.93+0.10+3.5%2.932.932.9340
2.830.000.0%2.832.832.832,002
2.830.000.0%2.832.832.830
2.83-0.10-3.4%2.832.832.8399
2.930.000.0%2.932.932.930
2.930.000.0%2.932.932.930
2.93+0.03+1.0%2.932.932.933
2.90-0.03-1.0%2.902.902.902,700
2.93+0.01+0.3%2.932.932.9310
2.920.000.0%2.922.922.920
2.92-0.01-0.3%2.922.922.92185
2.93+0.08+2.8%2.932.932.9315,030
2.85-0.05-1.7%2.852.852.856,000
2.900.000.0%2.902.902.900
2.900.000.0%2.902.902.900
2.900.000.0%2.902.902.900
2.900.000.0%2.902.902.900
2.900.000.0%2.902.902.900
2.900.000.0%2.902.902.900
2.90+0.04+1.4%2.892.902.8956,446
2.860.000.0%2.862.862.8616,358
2.86-0.01-0.3%2.872.872.8679,438
2.87-0.01-0.3%2.932.932.87540
2.880.000.0%2.882.882.880
2.880.000.0%2.882.882.880
2.880.000.0%2.882.882.880
2.880.000.0%2.882.882.880
2.88-0.04-1.4%2.922.922.8831,671
2.920.000.0%2.922.922.920
2.92-0.01-0.3%2.922.922.9299
2.930.000.0%2.932.932.930
2.93+0.01+0.3%2.932.932.937,200
2.920.000.0%2.922.922.926,300
2.92-0.01-0.3%2.922.922.92430
2.930.000.0%2.932.932.930
2.930.000.0%2.932.932.930
2.930.000.0%2.932.932.931,105
2.930.000.0%2.932.932.932
2.930.000.0%2.932.932.93250
2.93+0.12+4.3%2.922.932.92396
2.81-0.11-3.8%2.812.812.810
2.920.000.0%2.922.922.9240
2.920.000.0%2.922.922.92750
2.92+0.02+0.7%2.922.922.925
2.90+0.09+3.2%2.932.932.901,724
2.81-0.11-3.8%2.812.812.8130
2.920.000.0%2.922.922.920
2.920.000.0%2.922.922.920
2.920.000.0%2.922.922.920
2.92+0.12+4.3%2.922.922.92150
2.80-0.12-4.1%2.802.802.801
2.92-0.01-0.3%2.922.922.926
2.930.000.0%2.932.932.9317
2.930.000.0%2.932.932.930
2.930.000.0%2.932.932.932
2.930.000.0%2.932.932.930
2.930.000.0%2.932.932.931
2.93+0.13+4.6%2.892.932.89100,000
2.80-0.05-1.8%2.802.802.8031,000
2.850.000.0%2.852.852.850
Ticker
ADX:NBQ
Asset type
Stock
Sector
Financials
Industry
Banks
Exchange
ADX
Currency
AED

What changed lately

Latest news

National Bank of Umm Al Qaiwain: NBQ’s net profits grew 15% to AED 581 Million in 2025

Apr 6, 2026

Closed 2.79 (+0.4%) on Apr 6, 2026

NBQ net profits rise 16% to AED 465 Million in 9 months

Oct 22, 2025

Financial Results for the Period Ended 30 09 2024

Sep 29, 2024

Financial Results for the Period Ended 30 06 2024

Jun 29, 2024

Financial Results for the Period Ended 31-03-2024

Mar 30, 2024

Financial Results for the Period Ended 30-09-2023

Sep 29, 2023

NBQ Q2 2023 Pillar 3 Published on 11-08-2023

Aug 10, 2023

National Bank of Umm Al Qaiwain: Qaiwain Announces Strong Financial Performance for 2022

Feb 22, 2023

2022 Annual Report - Published on 10-02-2023

Feb 9, 2023

NBQ Q3 2022 Pillar 3 Published on 14-11-2022

Nov 15, 2022

All National Bank of Umm Al Qaiwain news

Decks

National Bank of Umm Al Qaiwain on 6ix

Sector
Financials
Industry
Banks
News releases
1 in the last 12 months · 20 in all · newest Apr 6, 2026 · oldest 2015
Decks
5 decks · latest Apr 28, 2025

Log in to ask 6ix AI your own questions about National Bank of Umm Al Qaiwain.