Stock listing
ADX:NBF National Bank of Fujairah سهم
Follow National Bank of Fujairah into a list and get an email when it puts out news.
Share price · ADX:NBF
4.84 AED 0.00 (0.0%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- 4.84 – 4.84 AEDOct 29, 2026
- 52-week range
- 3.95 – 5.50 AEDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 10,529 AEDMedian day 0 shares · 51 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · ADX:NBF · AED, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4.84 | 0.00 | 0.0% | 4.84 | 4.84 | 4.84 | 0 | |
| 4.84 | 0.00 | 0.0% | 4.84 | 4.84 | 4.84 | 0 | |
| 4.84 | 0.00 | 0.0% | 4.84 | 4.84 | 4.84 | 0 | |
| 4.84 | 0.00 | 0.0% | 4.84 | 4.84 | 4.84 | 0 | |
| 4.84 | 0.00 | 0.0% | 4.84 | 4.84 | 4.84 | 0 | |
| 4.84 | +0.09 | +1.9% | 4.84 | 4.84 | 4.84 | 99 | |
| 4.75 | 0.00 | 0.0% | 4.75 | 4.75 | 4.75 | 0 | |
| 4.75 | 0.00 | 0.0% | 4.75 | 4.75 | 4.75 | 0 | |
| 4.75 | 0.00 | 0.0% | 4.75 | 4.75 | 4.75 | 0 | |
| 4.75 | 0.00 | 0.0% | 4.75 | 4.75 | 4.75 | 0 | |
| 4.75 | 0.00 | 0.0% | 4.75 | 4.75 | 4.75 | 0 | |
| 4.75 | 0.00 | 0.0% | 4.75 | 4.75 | 4.75 | 0 | |
| 4.75 | 0.00 | 0.0% | 4.75 | 4.75 | 4.75 | 0 | |
| 4.75 | 0.00 | 0.0% | 4.75 | 4.75 | 4.75 | 0 | |
| 4.75 | 0.00 | 0.0% | 4.75 | 4.75 | 4.75 | 0 | |
| 4.75 | 0.00 | 0.0% | 4.75 | 4.75 | 4.75 | 11,000 | |
| 4.75 | 0.00 | 0.0% | 4.75 | 4.75 | 4.75 | 0 | |
| 4.75 | -0.24 | -4.8% | 4.75 | 4.75 | 4.75 | 9 | |
| 4.99 | 0.00 | 0.0% | 4.99 | 4.99 | 4.99 | 0 | |
| 4.99 | 0.00 | 0.0% | 4.99 | 4.99 | 4.99 | 0 | |
| 4.99 | 0.00 | 0.0% | 4.99 | 4.99 | 4.99 | 0 | |
| 4.99 | 0.00 | 0.0% | 4.99 | 4.99 | 4.99 | 0 | |
| 4.99 | 0.00 | 0.0% | 4.99 | 4.99 | 4.99 | 0 | |
| 4.99 | +0.47 | +10.4% | 4.99 | 4.99 | 4.30 | 60,509 | |
| 4.52 | -0.23 | -4.8% | 4.52 | 4.52 | 4.52 | 10,300 | |
| 4.75 | -0.25 | -5.0% | 4.75 | 4.75 | 4.75 | 13,270 | |
| 5.00 | 0.00 | 0.0% | 5.00 | 5.00 | 5.00 | 0 | |
| 5.00 | 0.00 | 0.0% | 5.00 | 5.00 | 5.00 | 0 | |
| 5.00 | +0.15 | +3.1% | 5.00 | 5.00 | 5.00 | 10 | |
| 4.85 | 0.00 | 0.0% | 4.85 | 4.85 | 4.85 | 0 | |
| 4.85 | 0.00 | 0.0% | 4.85 | 4.85 | 4.85 | 0 | |
| 4.85 | 0.00 | 0.0% | 4.85 | 4.85 | 4.85 | 0 | |
| 4.85 | 0.00 | 0.0% | 4.85 | 4.85 | 4.85 | 0 | |
| 4.85 | -0.15 | -3.0% | 4.85 | 4.85 | 4.85 | 11,360 | |
| 5.00 | 0.00 | 0.0% | 5.00 | 5.00 | 5.00 | 0 | |
| 5.00 | 0.00 | 0.0% | 5.00 | 5.00 | 5.00 | 0 | |
| 5.00 | 0.00 | 0.0% | 5.00 | 5.00 | 5.00 | 0 | |
| 5.00 | -0.10 | -2.0% | 5.00 | 5.00 | 5.00 | 300 | |
| 5.10 | 0.00 | 0.0% | 5.10 | 5.10 | 5.10 | 0 | |
| 5.10 | 0.00 | 0.0% | 5.10 | 5.10 | 5.10 | 0 | |
| 5.10 | +0.16 | +3.2% | 5.10 | 5.10 | 5.10 | 2,062 | |
| 4.94 | 0.00 | 0.0% | 4.94 | 4.94 | 4.94 | 0 | |
| 4.94 | 0.00 | 0.0% | 4.94 | 4.94 | 4.94 | 0 | |
| 4.94 | +0.19 | +4.0% | 4.94 | 4.94 | 4.94 | 351 | |
| 4.75 | 0.00 | 0.0% | 4.75 | 4.75 | 4.75 | 0 | |
| 4.75 | -0.25 | -5.0% | 4.95 | 4.95 | 4.75 | 21,953 | |
| 5.00 | 0.00 | 0.0% | 5.00 | 5.00 | 5.00 | 0 | |
| 5.00 | 0.00 | 0.0% | 5.00 | 5.00 | 5.00 | 0 | |
| 5.00 | 0.00 | 0.0% | 5.00 | 5.00 | 5.00 | 0 | |
| 5.00 | 0.00 | 0.0% | 5.00 | 5.00 | 5.00 | 0 | |
| 5.00 | 0.00 | 0.0% | 5.00 | 5.00 | 5.00 | 0 | |
| 5.00 | 0.00 | 0.0% | 5.00 | 5.00 | 5.00 | 0 | |
| 5.00 | 0.00 | 0.0% | 5.00 | 5.00 | 5.00 | 0 | |
| 5.00 | 0.00 | 0.0% | 5.00 | 5.00 | 5.00 | 0 | |
| 5.00 | 0.00 | 0.0% | 5.00 | 5.00 | 5.00 | 0 | |
| 5.00 | 0.00 | 0.0% | 5.00 | 5.00 | 5.00 | 0 | |
| 5.00 | 0.00 | 0.0% | 5.00 | 5.00 | 5.00 | 0 | |
| 5.00 | 0.00 | 0.0% | 5.00 | 5.00 | 5.00 | 0 | |
| 5.00 | 0.00 | 0.0% | 5.00 | 5.00 | 5.00 | 0 | |
| 5.00 | 0.00 | 0.0% | 5.00 | 5.00 | 5.00 | 0 | |
| 5.00 | 0.00 | 0.0% | 5.00 | 5.00 | 5.00 | 0 | |
| 5.00 | 0.00 | 0.0% | 5.00 | 5.00 | 5.00 | 7,277 | |
| 5.00 | 0.00 | 0.0% | 5.00 | 5.00 | 5.00 | 0 | |
| 5.00 | 0.00 | 0.0% | 5.00 | 5.00 | 5.00 | 0 |
- Ticker
- ADX:NBF
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- ADX
- Currency
- AED
What changed lately
Latest news release · Jul 2, 2026
ZAWYA: National Bank of Fujairah hosts enterprise resilience knowledge-sharing event
Latest deck · Sep 30, 2026
Investor Presentation (September 2026)
Investor deck · 38 slides
Latest news
ZAWYA: National Bank of Fujairah hosts enterprise resilience knowledge-sharing event
Jul 2, 2026
Closed 5.00 (0.0%) on Jul 2, 2026
ZAWYA: National Bank of Fujairah takes home three MEA Finance Banking Technology Awards 2026
Jun 25, 2026
Closed 5.00 (0.0%) on Jun 25, 2026
ZAWYA: SAIF Zone signs MoU with National Bank of Fujairah to enhance banking access for businesses and investors
Jun 24, 2026
Closed 5.00 (0.0%) on Jun 24, 2026
ZAWYA: National Bank of Fujairah and Polyfab Plastic Industry sign MoU to support manufacturing growth and industrial expansion
May 21, 2026
Closed 5.23 (0.0%) on May 21, 2026
ZAWYA: National Bank of Fujairah launches high-interest CASA offer of up to 6.25% to drive smarter savings
May 19, 2026
Closed 5.23 (0.0%) on May 20, 2026
ZAWYA: National Bank of Fujairah and GENAVCO sign MoU to strengthen equipment financing across key industrial sectors
May 18, 2026
Closed 5.23 (0.0%) on May 19, 2026
ZAWYA: National Bank of Fujairah launches Business Banking CASA campaign with up to 2.5% returns on surplus cash
May 15, 2026
Closed 5.23 (0.0%) on May 15, 2026
ZAWYA: National Bank of Fujairah reinforces commitment to financing UAE industry at Make it in the Emirates 2026
May 14, 2026
Closed 5.23 (0.0%) on May 15, 2026
ZAWYA: National Bank of Fujairah and The Free Zones Authority of Ajman sign MoU to support business growth
May 12, 2026
Closed 5.23 (0.0%) on May 12, 2026
ZAWYA: National Bank of Fujairah PJSC – Q1 2026 results
Apr 29, 2026
Closed 5.23 (+4.6%) on Apr 30, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 38 slides · Sep 30, 2026
Investor Presentation (June 2026)
Investor deck · 38 slides · June 2026
FY2024 Earnings Presentation
Earnings · 35 slides · 2025
Investor Presentation (December 2023)
Investor deck · 26 slides · December 2023
National Bank of Fujairah on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 14 in the last 12 months · 15 in all · newest Jul 2, 2026 · oldest 2025
- Decks
- 11 decks · latest Sep 30, 2026
Log in to ask 6ix AI your own questions about National Bank of Fujairah.