Stock listing

ADX:MANAZEL Manazel PJSC سهم‎

Follow Manazel PJSC into a list and get an email when it puts out news.

Share price · ADX:MANAZEL

0.306 AED -0.004 (-1.3%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year +0.3% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: 0.305 – 0.315 AEDOct 29, 2026
Volume: 9.91M sharesOct 29, 2026
52-week range: 0.235 – 0.391 AEDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: 3.82M AEDMedian day 0 shares · 37 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · ADX:MANAZEL · AED, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	0.306	-0.004	-1.3%	0.312	0.315	0.305	9,914,349
Wed, Oct 28	0.310	+0.005	+1.6%	0.309	0.320	0.307	38,742,120
Tue, Oct 27	0.305	+0.004	+1.3%	0.302	0.314	0.300	42,299,228
Mon, Oct 26	0.301	+0.003	+1.0%	0.296	0.306	0.295	20,234,300
Fri, Oct 23	0.298	-0.009	-2.9%	0.309	0.309	0.295	15,108,780
Thu, Oct 22	0.307	-0.012	-3.8%	0.321	0.327	0.306	21,667,216
Wed, Oct 21	0.319	-0.002	-0.6%	0.322	0.326	0.310	31,067,300
Tue, Oct 20	0.321	-0.016	-4.7%	0.340	0.343	0.321	25,887,936
Mon, Oct 19	0.337	+0.001	+0.3%	0.336	0.347	0.332	38,880,652
Fri, Oct 16	0.336	-0.005	-1.5%	0.341	0.348	0.335	14,793,967
Thu, Oct 15	0.341	-0.014	-3.9%	0.350	0.353	0.341	76,210,240
Wed, Oct 14	0.355	-0.006	-1.7%	0.361	0.366	0.354	11,795,310
Tue, Oct 13	0.361	+0.033	+10.1%	0.330	0.368	0.326	93,698,688
Mon, Oct 12	0.328	-0.012	-3.5%	0.351	0.391	0.323	180,075,232
Fri, Oct 9	0.340	0.000	0.0%	0.340	0.340	0.340	0
Thu, Oct 8	0.340	0.000	0.0%	0.340	0.340	0.340	0
Wed, Oct 7	0.340	0.000	0.0%	0.340	0.340	0.340	0
Tue, Oct 6	0.340	0.000	0.0%	0.340	0.340	0.340	0
Mon, Oct 5	0.340	0.000	0.0%	0.340	0.340	0.340	0
Fri, Oct 2	0.340	0.000	0.0%	0.340	0.340	0.340	0
Thu, Oct 1	0.340	0.000	0.0%	0.340	0.340	0.340	0
Wed, Sep 30	0.340	0.000	0.0%	0.340	0.340	0.340	0
Tue, Sep 29	0.340	0.000	0.0%	0.340	0.340	0.340	0
Mon, Sep 28	0.340	0.000	0.0%	0.340	0.340	0.340	0
Fri, Sep 25	0.340	0.000	0.0%	0.340	0.340	0.340	0
Thu, Sep 24	0.340	0.000	0.0%	0.340	0.340	0.340	0
Wed, Sep 23	0.340	0.000	0.0%	0.340	0.340	0.340	0
Tue, Sep 22	0.340	0.000	0.0%	0.340	0.340	0.340	0
Mon, Sep 21	0.340	0.000	0.0%	0.340	0.340	0.340	0
Fri, Sep 18	0.340	0.000	0.0%	0.340	0.340	0.340	0
Thu, Sep 17	0.340	0.000	0.0%	0.340	0.340	0.340	0
Wed, Sep 16	0.340	0.000	0.0%	0.340	0.340	0.340	0
Tue, Sep 15	0.340	0.000	0.0%	0.340	0.340	0.340	0
Mon, Sep 14	0.340	0.000	0.0%	0.340	0.340	0.340	0
Fri, Sep 11	0.340	0.000	0.0%	0.340	0.340	0.340	0
Thu, Sep 10	0.340	0.000	0.0%	0.340	0.340	0.340	0
Wed, Sep 9	0.340	0.000	0.0%	0.340	0.340	0.340	0
Tue, Sep 8	0.340	0.000	0.0%	0.340	0.340	0.340	0
Mon, Sep 7	0.340	0.000	0.0%	0.340	0.340	0.340	0
Fri, Sep 4	0.340	0.000	0.0%	0.340	0.340	0.340	0
Thu, Sep 3	0.340	0.000	0.0%	0.340	0.340	0.340	0
Wed, Sep 2	0.340	0.000	0.0%	0.340	0.340	0.340	0
Tue, Sep 1	0.340	0.000	0.0%	0.340	0.340	0.340	0
Mon, Aug 31	0.340	0.000	0.0%	0.340	0.340	0.340	0
Thu, Aug 27	0.340	0.000	0.0%	0.340	0.340	0.340	0
Mon, Aug 24	0.340	0.000	0.0%	0.340	0.340	0.340	0
Fri, Aug 21	0.340	0.000	0.0%	0.340	0.340	0.340	0
Thu, Aug 20	0.340	0.000	0.0%	0.340	0.340	0.340	0
Wed, Aug 19	0.340	0.000	0.0%	0.340	0.340	0.340	0
Tue, Aug 18	0.340	0.000	0.0%	0.340	0.340	0.340	0
Mon, Aug 17	0.340	0.000	0.0%	0.340	0.340	0.340	0
Fri, Aug 14	0.340	0.000	0.0%	0.345	0.347	0.339	20,901,642
Thu, Aug 13	0.340	+0.018	+5.6%	0.323	0.343	0.321	32,512,928
Wed, Aug 12	0.322	-0.002	-0.6%	0.323	0.325	0.322	4,173,557
Tue, Aug 11	0.324	+0.003	+0.9%	0.322	0.329	0.319	11,931,702
Mon, Aug 10	0.321	+0.001	+0.3%	0.322	0.324	0.318	8,372,331
Fri, Aug 7	0.320	+0.002	+0.6%	0.317	0.325	0.314	11,175,459
Thu, Aug 6	0.318	0.000	0.0%	0.320	0.322	0.315	8,330,465
Wed, Aug 5	0.318	+0.002	+0.6%	0.318	0.321	0.313	6,726,138
Tue, Aug 4	0.316	+0.006	+1.9%	0.310	0.316	0.307	6,785,468
Mon, Aug 3	0.310	+0.004	+1.3%	0.309	0.313	0.307	3,470,968
Fri, Jul 31	0.306	-0.004	-1.3%	0.312	0.313	0.306	3,793,937
Thu, Jul 30	0.310	-0.004	-1.3%	0.317	0.317	0.306	3,405,379
Wed, Jul 29	0.314	-0.001	-0.3%	0.319	0.319	0.314	187,067

Ticker: ADX:MANAZEL
Asset type: Stock
Sector: Real estate
Industry: Property development & homebuilding
Exchange: ADX
Currency: AED

Latest news

شركة منازل ش.م.خ تطلق مشروع “مجمع مرزاب”

Aug 10, 2021

All Manazel PJSC news

Decks

Fact Sheet
Fact sheet · 1 slide

Manazel PJSC on 6ix

Sector: Real estate
Industry: Property development & homebuilding
News releases: 1 in all · newest Aug 10, 2021 · oldest 2021
Decks: 1 deck