Stock listing
ADX:JULPHAR Gulf Pharmaceutical Industries سهم
Follow Gulf Pharmaceutical Industries into a list and get an email when it puts out news.
Share price · ADX:JULPHAR
0.948 AED -0.009 (-0.9%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- 0.940 – 0.956 AEDOct 29, 2026
- Volume
- 878,410 sharesOct 29, 2026
- 52-week range
- 0.910 – 1.470 AEDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 1.12M AEDMedian day 868,078 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · ADX:JULPHAR · AED, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 0.948 | -0.009 | -0.9% | 0.956 | 0.956 | 0.940 | 878,410 | |
| 0.957 | -0.013 | -1.3% | 0.967 | 0.968 | 0.950 | 187,968 | |
| 0.970 | +0.020 | +2.1% | 0.947 | 0.970 | 0.945 | 1,123,677 | |
| 0.950 | +0.030 | +3.3% | 0.920 | 0.950 | 0.920 | 1,776,722 | |
| 0.920 | -0.018 | -1.9% | 0.949 | 0.949 | 0.910 | 1,414,478 | |
| 0.938 | +0.003 | +0.3% | 0.935 | 0.980 | 0.926 | 2,498,821 | |
| 0.935 | -0.026 | -2.7% | 0.964 | 0.964 | 0.933 | 1,235,275 | |
| 0.961 | -0.018 | -1.8% | 0.979 | 0.986 | 0.961 | 240,695 | |
| 0.979 | -0.002 | -0.2% | 0.984 | 1.000 | 0.962 | 1,266,263 | |
| 0.981 | -0.009 | -0.9% | 0.990 | 0.991 | 0.981 | 660,430 | |
| 0.990 | -0.010 | -1.0% | 1.000 | 1.010 | 0.987 | 1,282,655 | |
| 1.000 | -0.020 | -2.0% | 1.020 | 1.020 | 1.000 | 427,765 | |
| 1.020 | +0.010 | +1.0% | 1.010 | 1.020 | 1.000 | 391,164 | |
| 1.010 | -0.010 | -1.0% | 1.010 | 1.020 | 0.995 | 722,349 | |
| 1.020 | 0.000 | 0.0% | 1.020 | 1.030 | 1.010 | 702,245 | |
| 1.020 | -0.020 | -1.9% | 1.030 | 1.040 | 1.010 | 1,791,456 | |
| 1.040 | -0.020 | -1.9% | 1.050 | 1.050 | 1.030 | 1,012,933 | |
| 1.060 | +0.020 | +1.9% | 1.040 | 1.070 | 1.030 | 4,892,219 | |
| 1.040 | +0.010 | +1.0% | 1.030 | 1.050 | 1.020 | 889,991 | |
| 1.030 | 0.000 | 0.0% | 1.020 | 1.030 | 1.020 | 309,073 | |
| 1.030 | 0.000 | 0.0% | 1.030 | 1.040 | 0.990 | 2,239,916 | |
| 1.030 | -0.010 | -1.0% | 1.030 | 1.040 | 1.030 | 328,033 | |
| 1.040 | +0.010 | +1.0% | 1.040 | 1.050 | 1.030 | 800,672 | |
| 1.030 | 0.000 | 0.0% | 1.040 | 1.040 | 1.030 | 948,272 | |
| 1.030 | -0.020 | -1.9% | 1.050 | 1.050 | 1.030 | 878,749 | |
| 1.050 | +0.010 | +1.0% | 1.040 | 1.050 | 1.040 | 407,440 | |
| 1.040 | -0.010 | -1.0% | 1.050 | 1.050 | 1.040 | 897,408 | |
| 1.050 | +0.010 | +1.0% | 1.040 | 1.050 | 1.030 | 1,186,137 | |
| 1.040 | 0.000 | 0.0% | 1.040 | 1.050 | 1.030 | 516,017 | |
| 1.040 | 0.000 | 0.0% | 1.040 | 1.060 | 1.030 | 1,428,151 | |
| 1.040 | 0.000 | 0.0% | 1.040 | 1.050 | 1.030 | 1,011,857 | |
| 1.040 | +0.010 | +1.0% | 1.040 | 1.040 | 1.030 | 818,946 | |
| 1.030 | -0.020 | -1.9% | 1.050 | 1.050 | 1.030 | 687,235 | |
| 1.050 | -0.010 | -0.9% | 1.060 | 1.060 | 1.040 | 1,545,329 | |
| 1.060 | 0.000 | 0.0% | 1.050 | 1.060 | 1.050 | 480,162 | |
| 1.060 | -0.010 | -0.9% | 1.060 | 1.060 | 1.040 | 978,214 | |
| 1.070 | -0.010 | -0.9% | 1.080 | 1.080 | 1.050 | 2,309,554 | |
| 1.080 | +0.010 | +0.9% | 1.070 | 1.100 | 1.070 | 3,944,438 | |
| 1.070 | +0.010 | +0.9% | 1.060 | 1.070 | 1.050 | 812,613 | |
| 1.060 | +0.030 | +2.9% | 1.030 | 1.080 | 1.030 | 1,798,358 | |
| 1.030 | +0.010 | +1.0% | 1.020 | 1.040 | 1.010 | 977,389 | |
| 1.020 | -0.020 | -1.9% | 1.030 | 1.030 | 1.020 | 807,780 | |
| 1.040 | +0.010 | +1.0% | 1.040 | 1.050 | 1.030 | 1,146,513 | |
| 1.030 | -0.010 | -1.0% | 1.040 | 1.040 | 1.030 | 372,291 | |
| 1.040 | -0.020 | -1.9% | 1.060 | 1.060 | 1.030 | 1,749,723 | |
| 1.060 | 0.000 | 0.0% | 1.060 | 1.080 | 1.060 | 644,591 | |
| 1.060 | -0.010 | -0.9% | 1.060 | 1.060 | 1.060 | 138,153 | |
| 1.070 | +0.020 | +1.9% | 1.050 | 1.080 | 1.050 | 528,562 | |
| 1.050 | 0.000 | 0.0% | 1.050 | 1.060 | 1.050 | 521,872 | |
| 1.050 | -0.020 | -1.9% | 1.060 | 1.070 | 1.050 | 933,515 | |
| 1.070 | +0.030 | +2.9% | 1.040 | 1.100 | 1.030 | 5,290,820 | |
| 1.040 | -0.010 | -1.0% | 1.060 | 1.070 | 1.040 | 586,213 | |
| 1.050 | +0.020 | +1.9% | 1.040 | 1.060 | 1.040 | 1,132,420 | |
| 1.030 | -0.010 | -1.0% | 1.040 | 1.040 | 1.030 | 327,565 | |
| 1.040 | 0.000 | 0.0% | 1.050 | 1.050 | 1.030 | 277,832 | |
| 1.040 | 0.000 | 0.0% | 1.030 | 1.060 | 1.030 | 1,444,490 | |
| 1.040 | 0.000 | 0.0% | 1.040 | 1.050 | 1.030 | 656,094 | |
| 1.040 | 0.000 | 0.0% | 1.050 | 1.060 | 1.040 | 857,746 | |
| 1.040 | -0.010 | -1.0% | 1.050 | 1.050 | 1.040 | 446,585 | |
| 1.050 | +0.010 | +1.0% | 1.040 | 1.050 | 1.030 | 608,577 | |
| 1.040 | 0.000 | 0.0% | 1.040 | 1.060 | 1.030 | 1,497,387 | |
| 1.040 | 0.000 | 0.0% | 1.040 | 1.050 | 1.030 | 374,923 | |
| 1.040 | 0.000 | 0.0% | 1.030 | 1.040 | 1.030 | 183,459 | |
| 1.040 | -0.010 | -1.0% | 1.040 | 1.050 | 1.030 | 154,919 |
- Ticker
- ADX:JULPHAR
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- ADX
- Currency
- AED
What changed lately
Latest news release · Jun 9, 2026
Julphar Updates On Offer For Some Of Retail And Distribution Channels Of Planet Pharmacies
Latest news
Julphar Updates On Offer For Some Of Retail And Distribution Channels Of Planet Pharmacies
Jun 9, 2026
Closed 1.07 (+2.9%) on Jun 9, 2026
Julphar Q1 Profit 35 Million Dirhams
May 14, 2026
Closed 1.08 (0.0%) on May 15, 2026
Julphar FY Net Profit 175.3 Million Dirhams
Feb 12, 2026
Closed 1.21 (-0.8%) on Feb 12, 2026
Julphar Q3 Profit 8.8 Million Dirhams
Nov 13, 2025
Closed 1.20 (-4.8%) on Nov 14, 2025
Gulf Pharmaceutical Industries on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 4 in the last 12 months · 5 in all · newest Jun 9, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Gulf Pharmaceutical Industries.