Stock listing
ADX:INVICTUS Invictus Investment Company PLC سهم
Follow Invictus Investment Company PLC into a list and get an email when it puts out news.
Share price · ADX:INVICTUS
1.70 AED -0.01 (-0.6%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- 1.66 – 1.71 AEDNov 2, 2026
- Volume
- 6,950 sharesNov 2, 2026
- 52-week range
- 1.41 – 2.58 AEDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 94,708 AEDMedian day 11,959 shares · 12 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ADX:INVICTUS · AED, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1.70 | -0.01 | -0.6% | 1.66 | 1.71 | 1.66 | 6,950 | |
| 1.71 | 0.00 | 0.0% | 1.67 | 1.71 | 1.67 | 1,800 | |
| 1.71 | 0.00 | 0.0% | 1.67 | 1.71 | 1.67 | 1,800 | |
| 1.71 | 0.00 | 0.0% | 1.71 | 1.71 | 1.71 | 293 | |
| 1.71 | +0.11 | +6.9% | 1.60 | 1.72 | 1.60 | 36,626 | |
| 1.60 | 0.00 | 0.0% | 1.54 | 1.60 | 1.54 | 1,200 | |
| 1.60 | 0.00 | 0.0% | 1.57 | 1.61 | 1.57 | 5,750 | |
| 1.60 | 0.00 | 0.0% | 1.60 | 1.60 | 1.60 | 0 | |
| 1.60 | 0.00 | 0.0% | 1.60 | 1.60 | 1.60 | 0 | |
| 1.60 | -0.02 | -1.2% | 1.57 | 1.62 | 1.56 | 7,100 | |
| 1.62 | 0.00 | 0.0% | 1.62 | 1.62 | 1.62 | 0 | |
| 1.62 | 0.00 | 0.0% | 1.56 | 1.62 | 1.56 | 461 | |
| 1.62 | -0.02 | -1.2% | 1.56 | 1.62 | 1.56 | 22,150 | |
| 1.64 | 0.00 | 0.0% | 1.64 | 1.64 | 1.64 | 0 | |
| 1.64 | +0.07 | +4.5% | 1.63 | 1.64 | 1.63 | 500 | |
| 1.57 | -0.08 | -4.8% | 1.67 | 1.67 | 1.57 | 88,236 | |
| 1.65 | -0.06 | -3.5% | 1.69 | 1.69 | 1.63 | 47,718 | |
| 1.71 | -0.02 | -1.2% | 1.71 | 1.71 | 1.71 | 3 | |
| 1.73 | 0.00 | 0.0% | 1.69 | 1.73 | 1.69 | 12,800 | |
| 1.73 | 0.00 | 0.0% | 1.73 | 1.73 | 1.73 | 0 | |
| 1.73 | -0.02 | -1.1% | 1.71 | 1.74 | 1.68 | 15,500 | |
| 1.75 | -0.03 | -1.7% | 1.77 | 1.77 | 1.71 | 44,823 | |
| 1.78 | 0.00 | 0.0% | 1.78 | 1.78 | 1.78 | 0 | |
| 1.78 | -0.01 | -0.6% | 1.75 | 1.78 | 1.73 | 33,277 | |
| 1.79 | 0.00 | 0.0% | 1.79 | 1.79 | 1.79 | 0 | |
| 1.79 | 0.00 | 0.0% | 1.79 | 1.79 | 1.79 | 0 | |
| 1.79 | -0.01 | -0.6% | 1.77 | 1.79 | 1.76 | 42,500 | |
| 1.80 | 0.00 | 0.0% | 1.81 | 1.82 | 1.76 | 36,320 | |
| 1.80 | -0.05 | -2.7% | 1.84 | 1.84 | 1.77 | 89,146 | |
| 1.85 | -0.01 | -0.5% | 1.85 | 1.85 | 1.85 | 700 | |
| 1.86 | 0.00 | 0.0% | 1.86 | 1.86 | 1.86 | 0 | |
| 1.86 | -0.01 | -0.5% | 1.86 | 1.86 | 1.86 | 52 | |
| 1.87 | +0.01 | +0.5% | 1.82 | 1.87 | 1.82 | 63,330 | |
| 1.86 | +0.03 | +1.6% | 1.85 | 1.86 | 1.84 | 40,929 | |
| 1.83 | +0.05 | +2.8% | 1.75 | 1.85 | 1.74 | 638,004 | |
| 1.78 | +0.01 | +0.6% | 1.75 | 1.78 | 1.74 | 21,276 | |
| 1.77 | -0.03 | -1.7% | 1.77 | 1.77 | 1.75 | 123,320 | |
| 1.80 | +0.02 | +1.1% | 1.72 | 1.80 | 1.72 | 417,067 | |
| 1.78 | +0.01 | +0.6% | 1.72 | 1.78 | 1.72 | 8,500 | |
| 1.77 | -0.05 | -2.7% | 1.76 | 1.81 | 1.75 | 49,725 | |
| 1.82 | 0.00 | 0.0% | 1.82 | 1.85 | 1.76 | 35,688 | |
| 1.82 | +0.07 | +4.0% | 1.75 | 1.82 | 1.75 | 77,041 | |
| 1.75 | +0.08 | +4.8% | 1.61 | 1.75 | 1.59 | 150,679 | |
| 1.67 | -0.01 | -0.6% | 1.63 | 1.69 | 1.62 | 17,700 | |
| 1.68 | +0.08 | +5.0% | 1.60 | 1.68 | 1.60 | 124,002 | |
| 1.60 | +0.06 | +3.9% | 1.52 | 1.60 | 1.51 | 94,469 | |
| 1.54 | +0.05 | +3.4% | 1.45 | 1.54 | 1.41 | 576,348 | |
| 1.49 | 0.00 | 0.0% | 1.49 | 1.49 | 1.49 | 1,125 | |
| 1.49 | +0.01 | +0.7% | 1.47 | 1.49 | 1.47 | 22,161 | |
| 1.48 | 0.00 | 0.0% | 1.45 | 1.48 | 1.45 | 6,394 | |
| 1.48 | 0.00 | 0.0% | 1.48 | 1.48 | 1.48 | 250 | |
| 1.48 | 0.00 | 0.0% | 1.48 | 1.48 | 1.45 | 11,959 | |
| 1.48 | 0.00 | 0.0% | 1.47 | 1.50 | 1.45 | 43,171 | |
| 1.48 | -0.01 | -0.7% | 1.48 | 1.48 | 1.46 | 2,613 | |
| 1.49 | -0.05 | -3.2% | 1.48 | 1.53 | 1.47 | 266,811 | |
| 1.54 | -0.06 | -3.8% | 1.55 | 1.57 | 1.52 | 160,534 | |
| 1.60 | +0.03 | +1.9% | 1.57 | 1.60 | 1.57 | 29,234 | |
| 1.57 | 0.00 | 0.0% | 1.57 | 1.57 | 1.51 | 39,974 | |
| 1.57 | 0.00 | 0.0% | 1.57 | 1.57 | 1.57 | 0 | |
| 1.57 | 0.00 | 0.0% | 1.55 | 1.57 | 1.54 | 3,990 | |
| 1.57 | 0.00 | 0.0% | 1.54 | 1.57 | 1.53 | 6,529 | |
| 1.57 | 0.00 | 0.0% | 1.57 | 1.57 | 1.57 | 0 | |
| 1.57 | 0.00 | 0.0% | 1.57 | 1.57 | 1.57 | 0 |
- Ticker
- ADX:INVICTUS
- Asset type
- Stock
- Exchange
- ADX
- Currency
- AED
What changed lately
Latest news release · Apr 30, 2026
ZAWYA: Ghitha Holding posts solid double-digit revenue growth to AED 1.62bln and gross profit of AED 330.8mln in Q1 2026
Latest deck · Feb 20, 2026
FY2025 Earnings Presentation
Earnings · 13 slides
Latest news
ZAWYA: Ghitha Holding posts solid double-digit revenue growth to AED 1.62bln and gross profit of AED 330.8mln in Q1 2026
Apr 30, 2026
Closed 1.92 (+2.7%) on Apr 30, 2026
ZAWYA: Invictus Investment publishes 2025 ESG report
Mar 12, 2026
Closed 1.88 (+5.0%) on Mar 12, 2026
ZAWYA-PRESSR: Invictus Investment posts record results for 2025 as EBITDA increases nearly threefold, up 184% year-on-year
Feb 20, 2026
Closed 1.95 (+1.6%) on Feb 20, 2026
Invictus Investment Says Invictus Holding Reduces Its Stake By About 17.5%
Dec 12, 2025
Closed 2.16 (+1.4%) on Dec 12, 2025
Decks
FY2025 Earnings Presentation
Earnings · 13 slides · Feb 20, 2026
Invictus Investment Company PLC on 6ix
- News releases
- 4 in the last 12 months · 4 in all · newest Apr 30, 2026 · oldest 2025
- Decks
- 1 deck · latest Feb 20, 2026
Log in to ask 6ix AI your own questions about Invictus Investment Company PLC.