Stock listing

ADX:HAYAH Hayah Insurance Company P.J.S.C سهم‎

Follow Hayah Insurance Company P.J.S.C into a list and get an email when it puts out news.

Share price · ADX:HAYAH

1.25 AED -0.02 (-1.6%)

Close on Nov 5, 2026 · Data provided by Twelve Data

Past year -16.7% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits

Day range: 1.21 – 1.27 AEDNov 5, 2026
Volume: 1,830 sharesNov 5, 2026
52-week range: 1.15 – 1.60 AEDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day: 10,681 AEDMedian day 3 shares · 29 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · ADX:HAYAH · AED, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	1.25	-0.02	-1.6%	1.21	1.27	1.21	1,830
Wed, Nov 4	1.27	+0.06	+5.0%	1.26	1.27	1.17	53,493
Tue, Nov 3	1.21	-0.06	-4.7%	1.21	1.21	1.21	52
Mon, Nov 2	1.27	+0.05	+4.1%	1.27	1.27	1.16	24,650
Fri, Oct 30	1.22	-0.06	-4.7%	1.22	1.22	1.22	1,752
Thu, Oct 29	1.28	0.00	0.0%	1.28	1.28	1.28	0
Wed, Oct 28	1.28	0.00	0.0%	1.28	1.28	1.28	0
Tue, Oct 27	1.28	+0.01	+0.8%	1.25	1.28	1.25	22,500
Mon, Oct 26	1.27	0.00	0.0%	1.27	1.27	1.27	0
Fri, Oct 23	1.27	0.00	0.0%	1.27	1.27	1.27	0
Thu, Oct 22	1.27	0.00	0.0%	1.27	1.27	1.27	0
Wed, Oct 21	1.27	0.00	0.0%	1.27	1.27	1.27	0
Tue, Oct 20	1.27	-0.01	-0.8%	1.27	1.27	1.27	15
Mon, Oct 19	1.28	+0.02	+1.6%	1.26	1.28	1.23	24,200
Fri, Oct 16	1.26	+0.11	+9.6%	1.15	1.26	1.15	120,271
Thu, Oct 15	1.15	-0.02	-1.7%	1.20	1.20	1.15	20,850
Wed, Oct 14	1.17	-0.06	-4.9%	1.19	1.22	1.17	20,212
Tue, Oct 13	1.23	-0.06	-4.7%	1.23	1.23	1.23	14,674
Mon, Oct 12	1.29	+0.05	+4.0%	1.19	1.29	1.19	579
Fri, Oct 9	1.24	0.00	0.0%	1.24	1.24	1.24	0
Thu, Oct 8	1.24	-0.04	-3.1%	1.24	1.24	1.24	4
Wed, Oct 7	1.28	0.00	0.0%	1.28	1.28	1.28	0
Tue, Oct 6	1.28	0.00	0.0%	1.28	1.28	1.28	0
Mon, Oct 5	1.28	-0.01	-0.8%	1.28	1.28	1.28	77
Fri, Oct 2	1.29	+0.04	+3.2%	1.23	1.29	1.22	93,000
Thu, Oct 1	1.25	0.00	0.0%	1.25	1.25	1.25	0
Wed, Sep 30	1.25	-0.02	-1.6%	1.24	1.25	1.24	6,463
Tue, Sep 29	1.27	+0.03	+2.4%	1.23	1.27	1.23	24,504
Mon, Sep 28	1.24	-0.05	-3.9%	1.24	1.28	1.23	10,117
Fri, Sep 25	1.29	0.00	0.0%	1.29	1.29	1.29	3,880
Thu, Sep 24	1.29	+0.09	+7.5%	1.30	1.30	1.29	5,382
Wed, Sep 23	1.20	-0.06	-4.8%	1.26	1.26	1.20	59,952
Tue, Sep 22	1.26	+0.01	+0.8%	1.26	1.26	1.26	4,563
Mon, Sep 21	1.25	0.00	0.0%	1.26	1.26	1.25	12,450
Fri, Sep 18	1.25	0.00	0.0%	1.25	1.25	1.25	1
Thu, Sep 17	1.25	-0.06	-4.6%	1.25	1.25	1.25	500
Wed, Sep 16	1.31	0.00	0.0%	1.31	1.31	1.31	0
Tue, Sep 15	1.31	0.00	0.0%	1.27	1.31	1.25	11,455
Mon, Sep 14	1.31	0.00	0.0%	1.31	1.31	1.31	0
Fri, Sep 11	1.31	-0.01	-0.8%	1.27	1.31	1.27	92
Thu, Sep 10	1.32	0.00	0.0%	1.32	1.32	1.32	0
Wed, Sep 9	1.32	0.00	0.0%	1.32	1.32	1.32	0
Tue, Sep 8	1.32	0.00	0.0%	1.32	1.32	1.32	1
Mon, Sep 7	1.32	+0.02	+1.5%	1.30	1.32	1.25	4,751
Fri, Sep 4	1.30	-0.02	-1.5%	1.30	1.30	1.30	52
Thu, Sep 3	1.32	0.00	0.0%	1.32	1.32	1.32	0
Wed, Sep 2	1.32	0.00	0.0%	1.26	1.32	1.26	101
Tue, Sep 1	1.32	0.00	0.0%	1.32	1.32	1.32	0
Mon, Aug 31	1.32	0.00	0.0%	1.32	1.32	1.32	2
Thu, Aug 27	1.32	0.00	0.0%	1.32	1.32	1.32	0
Mon, Aug 24	1.32	0.00	0.0%	1.32	1.32	1.32	0
Fri, Aug 21	1.32	0.00	0.0%	1.32	1.32	1.32	0
Thu, Aug 20	1.32	0.00	0.0%	1.32	1.32	1.32	0
Wed, Aug 19	1.32	0.00	0.0%	1.32	1.32	1.32	0
Tue, Aug 18	1.32	0.00	0.0%	1.32	1.32	1.32	0
Mon, Aug 17	1.32	0.00	0.0%	1.32	1.32	1.32	0
Fri, Aug 14	1.32	0.00	0.0%	1.26	1.32	1.26	462
Thu, Aug 13	1.32	-0.02	-1.5%	1.32	1.32	1.32	1,705
Wed, Aug 12	1.34	0.00	0.0%	1.34	1.34	1.34	0
Tue, Aug 11	1.34	0.00	0.0%	1.34	1.34	1.34	0
Mon, Aug 10	1.34	0.00	0.0%	1.34	1.34	1.34	0
Fri, Aug 7	1.34	0.00	0.0%	1.34	1.34	1.34	0
Thu, Aug 6	1.34	0.00	0.0%	1.34	1.34	1.34	0
Wed, Aug 5	1.34	0.00	0.0%	1.34	1.34	1.34	0

Ticker: ADX:HAYAH
Asset type: Stock
Sector: Financials
Industry: Insurance
Exchange: ADX
Currency: AED

What changed lately

Latest news release · Mar 11, 2026
Hayah Insurance Board Proposes No FY Dividend

Latest news

Hayah Insurance Board Proposes No FY Dividend

Mar 11, 2026

Closed 1.34 (0.0%) on Mar 11, 2026

Hayah Insurance FY Net Profit 1.7 Million Dirhams

Feb 13, 2026

Closed 1.30 (0.0%) on Feb 13, 2026

All Hayah Insurance Company P.J.S.C news

Hayah Insurance Company P.J.S.C on 6ix

Sector: Financials
Industry: Insurance
News releases: 2 in the last 12 months · 2 in all · newest Mar 11, 2026 · oldest 2026