Stock listing

ADX:GCEM Gulf Cement Co. سهم‎

Follow Gulf Cement Co. into a list and get an email when it puts out news.

Share price · ADX:GCEM

1.38 AED -0.04 (-2.8%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year +55.8% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: 1.38 – 1.38 AEDOct 29, 2026
Volume: 37,110 sharesOct 29, 2026
52-week range: 0.79 – 1.51 AEDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: 342,710 AEDMedian day 38,294 shares · 2 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · ADX:GCEM · AED, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	1.38	-0.04	-2.8%	1.38	1.38	1.38	37,110
Wed, Oct 28	1.42	+0.01	+0.7%	1.43	1.43	1.36	28,879
Tue, Oct 27	1.41	+0.01	+0.7%	1.38	1.50	1.33	3,187,532
Mon, Oct 26	1.40	0.00	0.0%	1.40	1.43	1.37	202,261
Fri, Oct 23	1.40	+0.02	+1.4%	1.44	1.51	1.35	875,520
Thu, Oct 22	1.38	+0.18	+15.0%	1.20	1.38	1.20	1,021,054
Wed, Oct 21	1.20	+0.03	+2.6%	1.17	1.22	1.17	81,807
Tue, Oct 20	1.17	-0.04	-3.3%	1.20	1.25	1.17	384,273
Mon, Oct 19	1.21	+0.15	+14.2%	1.06	1.21	1.06	2,238,329
Fri, Oct 16	1.06	0.00	0.0%	1.06	1.06	1.06	1,512
Thu, Oct 15	1.06	0.00	0.0%	1.12	1.12	1.06	6,005
Wed, Oct 14	1.06	-0.04	-3.6%	1.07	1.07	1.06	4,000
Tue, Oct 13	1.10	0.00	0.0%	1.10	1.10	1.10	15,004
Mon, Oct 12	1.10	-0.03	-2.7%	1.14	1.14	1.10	1,552
Fri, Oct 9	1.13	+0.06	+5.6%	1.11	1.13	1.11	503,702
Thu, Oct 8	1.07	-0.04	-3.6%	1.10	1.10	1.07	50,380
Wed, Oct 7	1.11	+0.01	+0.9%	1.11	1.11	1.11	2,162
Tue, Oct 6	1.10	0.00	0.0%	1.09	1.10	1.09	68,277
Mon, Oct 5	1.10	-0.02	-1.8%	1.10	1.12	1.10	478,778
Fri, Oct 2	1.12	-0.02	-1.8%	1.12	1.12	1.09	1,033,840
Thu, Oct 1	1.14	-0.01	-0.9%	1.15	1.15	1.11	65,874
Wed, Sep 30	1.15	-0.06	-5.0%	1.15	1.15	1.15	51,000
Tue, Sep 29	1.21	+0.02	+1.7%	1.19	1.24	1.19	75,760
Mon, Sep 28	1.19	-0.05	-4.0%	1.24	1.24	1.18	41,124
Fri, Sep 25	1.24	+0.04	+3.3%	1.20	1.24	1.20	39,477
Thu, Sep 24	1.20	+0.02	+1.7%	1.15	1.20	1.15	1,643
Wed, Sep 23	1.18	0.00	0.0%	1.17	1.18	1.17	34,212
Tue, Sep 22	1.18	0.00	0.0%	1.18	1.18	1.18	0
Mon, Sep 21	1.18	0.00	0.0%	1.18	1.18	1.18	0
Fri, Sep 18	1.18	-0.02	-1.7%	1.17	1.18	1.17	3,185
Thu, Sep 17	1.20	-0.02	-1.6%	1.21	1.21	1.20	20,520
Wed, Sep 16	1.22	-0.05	-3.9%	1.23	1.26	1.22	34,386
Tue, Sep 15	1.27	+0.02	+1.6%	1.28	1.28	1.21	28,972
Mon, Sep 14	1.25	0.00	0.0%	1.29	1.30	1.20	67,741
Fri, Sep 11	1.25	+0.02	+1.6%	1.23	1.25	1.23	118,245
Thu, Sep 10	1.23	+0.02	+1.7%	1.20	1.24	1.20	2,874
Wed, Sep 9	1.21	-0.03	-2.4%	1.24	1.24	1.21	10,678
Tue, Sep 8	1.24	+0.01	+0.8%	1.23	1.26	1.21	36,001
Mon, Sep 7	1.23	+0.08	+7.0%	1.15	1.26	1.12	515,023
Fri, Sep 4	1.15	+0.01	+0.9%	1.11	1.16	1.11	396,223
Thu, Sep 3	1.14	0.00	0.0%	1.16	1.16	1.10	4,831
Wed, Sep 2	1.14	+0.01	+0.9%	1.16	1.16	1.13	11,462
Tue, Sep 1	1.13	-0.03	-2.6%	1.16	1.16	1.13	1,318
Mon, Aug 31	1.16	0.00	0.0%	1.15	1.16	1.12	84,198
Thu, Aug 27	1.16	+0.06	+5.5%	1.19	1.19	1.13	29,841
Mon, Aug 24	1.10	-0.02	-1.8%	1.08	1.12	1.07	167,017
Fri, Aug 21	1.12	0.00	0.0%	1.12	1.14	1.11	94,200
Thu, Aug 20	1.12	-0.03	-2.6%	1.16	1.16	1.11	5,750
Wed, Aug 19	1.15	-0.03	-2.5%	1.18	1.18	1.13	35,186
Tue, Aug 18	1.18	+0.01	+0.9%	1.17	1.22	1.15	968,085
Mon, Aug 17	1.17	+0.04	+3.5%	1.16	1.17	1.16	270
Fri, Aug 14	1.13	-0.05	-4.2%	1.15	1.17	1.13	121,251
Thu, Aug 13	1.18	-0.06	-4.8%	1.23	1.25	1.18	62,471
Wed, Aug 12	1.24	+0.04	+3.3%	1.20	1.29	1.18	29,778
Tue, Aug 11	1.20	+0.05	+4.3%	1.15	1.28	1.11	217,530
Mon, Aug 10	1.15	-0.06	-5.0%	1.18	1.23	1.15	187,042
Fri, Aug 7	1.21	-0.03	-2.4%	1.24	1.31	1.20	552,038
Thu, Aug 6	1.24	+0.14	+12.7%	1.06	1.24	1.06	1,841,506
Wed, Aug 5	1.10	+0.01	+0.9%	1.10	1.10	1.10	1
Tue, Aug 4	1.09	+0.08	+7.9%	1.02	1.10	1.02	1,432,749
Mon, Aug 3	1.01	+0.01	+1.0%	1.01	1.01	1.01	100
Fri, Jul 31	1.00	0.00	0.0%	1.02	1.02	0.961	250
Thu, Jul 30	1.00	+0.018	+1.8%	0.982	1.02	0.982	7,283
Wed, Jul 29	0.982	-0.048	-4.7%	0.99	1.02	0.981	26,430

Ticker: ADX:GCEM
Asset type: Stock
Sector: Chemicals & materials
Industry: Construction materials
Exchange: ADX
Currency: AED

What changed lately

Latest news release · Mar 24, 2026
Gulf Cement Seeks Shareholders' Approval On No FY Dividend

Latest news

Gulf Cement Seeks Shareholders' Approval On No FY Dividend

Mar 24, 2026

Closed 0.836 (-4.3%) on Mar 24, 2026

Gulf Cement Confirms Its Operational Activities Continuing Safely Without Any Interruption

Mar 5, 2026

Closed 0.98 (-4.9%) on Mar 5, 2026

Gulf Cement Posts FY Loss AED 8 Mln

Feb 5, 2026

Closed 0.93 (+1.4%) on Feb 6, 2026

Gulf Cement Q3 Profit 3.9 Million Dirhams

Nov 4, 2025

Closed 0.863 (-0.5%) on Nov 5, 2025

All Gulf Cement Co. news

Gulf Cement Co. on 6ix

Sector: Chemicals & materials
Industry: Construction materials
News releases: 4 in the last 12 months · 4 in all · newest Mar 24, 2026 · oldest 2025