Stock listing

ADX:FCI Fujairah Cement Industries سهم‎

Follow Fujairah Cement Industries into a list and get an email when it puts out news.

Share price · ADX:FCI

0.40 AED +0.00 (+0.5%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year -25.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
0.381 – 0.40 AEDNov 2, 2026
Volume
77,305 sharesNov 2, 2026
52-week range
0.38 – 0.547 AEDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
165,028 AEDMedian day 76,681 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Fujairah Cement Industries logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ADX:FCI · AED, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.40+0.002+0.5%0.3810.400.38177,305
0.398-0.002-0.5%0.3870.3980.38716,165
0.40+0.001+0.3%0.3990.400.38790,425
0.3990.000.0%0.3850.3990.38553,002
0.399+0.009+2.3%0.3930.400.383279,750
0.390.000.0%0.390.390.382147,611
0.39+0.01+2.6%0.3950.3980.382408,270
0.38-0.02-5.0%0.400.4260.3810,030,224
0.40-0.009-2.2%0.4140.4140.3921,472,260
0.409+0.01+2.5%0.4090.4090.40179,715
0.399-0.021-5.0%0.4040.4180.399393,750
0.42+0.002+0.5%0.420.4390.401,306,300
0.4180.000.0%0.4180.4180.41815
0.418-0.001-0.2%0.4050.4180.40555,252
0.4190.000.0%0.4190.420.40576,473
0.419-0.001-0.2%0.4180.420.41180,572
0.420.000.0%0.4180.420.39942,325
0.420.000.0%0.420.420.423,000
0.42-0.001-0.2%0.4250.4250.411100,673
0.421-0.006-1.4%0.4250.4250.4212
0.4270.000.0%0.4270.4270.4270
0.427-0.001-0.2%0.4270.4270.4274
0.428-0.004-0.9%0.4150.4280.4152,372
0.432+0.002+0.5%0.4150.4320.41536,191
0.43-0.003-0.7%0.4330.4330.41361,549
0.433-0.001-0.2%0.4340.4340.41598,694
0.434-0.001-0.2%0.4370.4370.43216,021
0.4350.000.0%0.4390.4390.4355,231
0.435-0.004-0.9%0.430.4390.42173,040
0.439-0.003-0.7%0.4450.4450.4241,678
0.442-0.007-1.6%0.4420.4430.43820,470
0.449+0.017+3.9%0.4420.4490.44233,670
0.432-0.012-2.7%0.4350.4420.43247,284
0.444+0.006+1.4%0.4490.4490.43546,470
0.438-0.008-1.8%0.4490.470.436245,686
0.446-0.004-0.9%0.4550.4550.438136,008
0.45+0.005+1.1%0.4590.4590.43747,070
0.445+0.005+1.1%0.440.4690.44611,106
0.44-0.01-2.2%0.4540.4540.4356,774
0.45-0.015-3.2%0.4430.4640.442197,666
0.465-0.014-2.9%0.4790.4790.457200,394
0.479-0.001-0.2%0.4790.480.46692,079
0.48-0.008-1.6%0.4740.4870.46538,891
0.488-0.01-2.0%0.4740.4930.474479,380
0.4980.000.0%0.4990.4990.498500
0.498+0.009+1.8%0.4890.510.477436,678
0.489-0.003-0.6%0.4860.4890.47812,587
0.492-0.023-4.5%0.5150.5150.49176,991
0.5150.000.0%0.5250.5250.515400,020
0.515-0.02-3.7%0.5350.5470.5092,716,041
0.535+0.035+7.0%0.500.5350.4751,379,638
0.50+0.016+3.3%0.4710.5190.47295,080
0.484+0.014+3.0%0.4710.4850.4795,858
0.47+0.008+1.7%0.4630.4820.445109,140
0.462+0.053+13.0%0.4070.470.407765,636
0.409-0.001-0.2%0.3930.4090.39210,025
0.410.000.0%0.410.410.40922,251
0.41-0.002-0.5%0.4120.4120.39611,584
0.412+0.011+2.7%0.410.4120.4184,020
0.4010.000.0%0.400.4120.38276,681
0.401-0.016-3.8%0.4150.4170.39864,000
0.417+0.017+4.2%0.4010.4170.3964,213
0.40-0.003-0.7%0.4030.4060.40251,644
Ticker
ADX:FCI
Asset type
Stock
Sector
Chemicals & materials
Industry
Construction materials
Exchange
ADX
Currency
AED

What changed lately

Latest news

Fujairah Cement Industries Board Proposes No FY Dividend

Mar 26, 2026

Closed 0.469 (+0.9%) on Mar 27, 2026

Fujairah Cement Industries Appoints Axios Financial Consultancy As Financial Consultant

Mar 5, 2026

Closed 0.452 (+0.4%) on Mar 6, 2026

Fujairah Cement Industries FY Net Loss 91.2 Million Dirhams

Feb 13, 2026

Closed 0.465 (+1.1%) on Feb 13, 2026

Fujairah Cement Industries 9-Month Loss 84.5 Million Dirhams

Nov 13, 2025

Closed 0.533 (+0.6%) on Nov 14, 2025

Fujairah Cement Industries Begins Clinker Shipments To West Africa, USA From Dibba Port

Oct 6, 2025

All Fujairah Cement Industries news

Fujairah Cement Industries on 6ix

Sector
Chemicals & materials
Industry
Construction materials
News releases
4 in the last 12 months · 5 in all · newest Mar 26, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Fujairah Cement Industries.