Stock listing
ADX:FBI Fujairah Building Industries P.S.C سهم
Follow Fujairah Building Industries P.S.C into a list and get an email when it puts out news.
Share price · ADX:FBI
3.15 AED 0.00 (0.0%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- 3.15 – 3.15 AEDNov 2, 2026
- 52-week range
- 2.63 – 3.76 AEDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 43,881 AEDMedian day 0 shares · 50 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ADX:FBI · AED, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3.15 | 0.00 | 0.0% | 3.15 | 3.15 | 3.15 | 0 | |
| 3.15 | +0.15 | +5.0% | 2.90 | 3.15 | 2.90 | 840,562 | |
| 3.00 | -0.15 | -4.8% | 3.00 | 3.00 | 3.00 | 10,000 | |
| 3.15 | 0.00 | 0.0% | 3.15 | 3.15 | 3.15 | 0 | |
| 3.15 | 0.00 | 0.0% | 3.15 | 3.15 | 3.15 | 0 | |
| 3.15 | 0.00 | 0.0% | 3.15 | 3.15 | 3.15 | 0 | |
| 3.15 | 0.00 | 0.0% | 3.15 | 3.15 | 3.15 | 0 | |
| 3.15 | 0.00 | 0.0% | 3.15 | 3.15 | 3.15 | 0 | |
| 3.15 | 0.00 | 0.0% | 3.15 | 3.15 | 3.15 | 0 | |
| 3.15 | 0.00 | 0.0% | 3.15 | 3.15 | 3.15 | 4 | |
| 3.15 | 0.00 | 0.0% | 3.15 | 3.15 | 3.15 | 0 | |
| 3.15 | 0.00 | 0.0% | 3.15 | 3.15 | 3.15 | 0 | |
| 3.15 | 0.00 | 0.0% | 3.15 | 3.15 | 3.15 | 0 | |
| 3.15 | 0.00 | 0.0% | 3.15 | 3.15 | 3.15 | 0 | |
| 3.15 | 0.00 | 0.0% | 3.15 | 3.15 | 3.15 | 0 | |
| 3.15 | +0.15 | +5.0% | 3.15 | 3.15 | 3.15 | 2,328 | |
| 3.00 | 0.00 | 0.0% | 3.00 | 3.00 | 3.00 | 2,386 | |
| 3.00 | 0.00 | 0.0% | 3.00 | 3.00 | 3.00 | 0 | |
| 3.00 | 0.00 | 0.0% | 3.00 | 3.00 | 3.00 | 0 | |
| 3.00 | 0.00 | 0.0% | 3.00 | 3.00 | 3.00 | 0 | |
| 3.00 | -0.15 | -4.8% | 3.15 | 3.15 | 3.00 | 2,619 | |
| 3.15 | 0.00 | 0.0% | 3.15 | 3.15 | 3.15 | 0 | |
| 3.15 | 0.00 | 0.0% | 3.15 | 3.15 | 3.15 | 0 | |
| 3.15 | 0.00 | 0.0% | 3.15 | 3.15 | 3.15 | 0 | |
| 3.15 | 0.00 | 0.0% | 3.15 | 3.15 | 3.15 | 0 | |
| 3.15 | 0.00 | 0.0% | 3.15 | 3.15 | 3.15 | 0 | |
| 3.15 | 0.00 | 0.0% | 3.15 | 3.15 | 3.15 | 0 | |
| 3.15 | 0.00 | 0.0% | 3.15 | 3.15 | 3.15 | 0 | |
| 3.15 | 0.00 | 0.0% | 3.15 | 3.15 | 3.15 | 0 | |
| 3.15 | 0.00 | 0.0% | 3.15 | 3.15 | 3.15 | 0 | |
| 3.15 | 0.00 | 0.0% | 3.15 | 3.15 | 3.15 | 0 | |
| 3.15 | 0.00 | 0.0% | 3.15 | 3.15 | 3.15 | 0 | |
| 3.15 | 0.00 | 0.0% | 3.15 | 3.15 | 3.15 | 0 | |
| 3.15 | 0.00 | 0.0% | 3.15 | 3.15 | 3.15 | 0 | |
| 3.15 | 0.00 | 0.0% | 3.15 | 3.15 | 3.15 | 0 | |
| 3.15 | 0.00 | 0.0% | 3.15 | 3.15 | 3.15 | 0 | |
| 3.15 | 0.00 | 0.0% | 3.15 | 3.15 | 3.15 | 5 | |
| 3.15 | 0.00 | 0.0% | 3.15 | 3.15 | 3.15 | 0 | |
| 3.15 | 0.00 | 0.0% | 3.15 | 3.15 | 3.15 | 0 | |
| 3.15 | +0.15 | +5.0% | 3.15 | 3.15 | 3.15 | 4 | |
| 3.00 | -0.15 | -4.8% | 3.15 | 3.15 | 3.00 | 1,837 | |
| 3.15 | 0.00 | 0.0% | 3.00 | 3.15 | 3.00 | 505 | |
| 3.15 | 0.00 | 0.0% | 3.15 | 3.15 | 3.15 | 0 | |
| 3.15 | 0.00 | 0.0% | 3.15 | 3.15 | 3.15 | 0 | |
| 3.15 | 0.00 | 0.0% | 3.15 | 3.15 | 3.15 | 0 | |
| 3.15 | +0.17 | +5.7% | 3.15 | 3.15 | 3.15 | 7 | |
| 2.98 | 0.00 | 0.0% | 2.98 | 2.98 | 2.98 | 0 | |
| 2.98 | 0.00 | 0.0% | 2.98 | 2.98 | 2.98 | 0 | |
| 2.98 | 0.00 | 0.0% | 2.98 | 2.98 | 2.98 | 0 | |
| 2.98 | 0.00 | 0.0% | 2.98 | 2.98 | 2.98 | 0 | |
| 2.98 | 0.00 | 0.0% | 2.98 | 2.98 | 2.98 | 0 | |
| 2.98 | 0.00 | 0.0% | 2.98 | 2.98 | 2.98 | 0 | |
| 2.98 | 0.00 | 0.0% | 2.98 | 2.98 | 2.98 | 0 | |
| 2.98 | 0.00 | 0.0% | 2.98 | 2.98 | 2.98 | 0 | |
| 2.98 | 0.00 | 0.0% | 2.98 | 2.98 | 2.98 | 0 | |
| 2.98 | 0.00 | 0.0% | 2.98 | 2.98 | 2.98 | 0 | |
| 2.98 | 0.00 | 0.0% | 2.98 | 2.98 | 2.98 | 0 | |
| 2.98 | 0.00 | 0.0% | 2.98 | 2.98 | 2.98 | 0 | |
| 2.98 | 0.00 | 0.0% | 2.98 | 2.98 | 2.98 | 0 | |
| 2.98 | 0.00 | 0.0% | 2.98 | 2.98 | 2.98 | 0 | |
| 2.98 | 0.00 | 0.0% | 2.98 | 2.98 | 2.98 | 0 | |
| 2.98 | 0.00 | 0.0% | 2.98 | 2.98 | 2.98 | 2,400 | |
| 2.98 | 0.00 | 0.0% | 2.98 | 2.98 | 2.98 | 16,800 |
- Ticker
- ADX:FBI
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Construction materials
- Exchange
- ADX
- Currency
- AED
What changed lately
Latest news release · May 19, 2026
Fujairah Building Industries Appoints Asshad Iqbal As Acting CEO
Latest news
Fujairah Building Industries Appoints Asshad Iqbal As Acting CEO
May 19, 2026
Closed 2.94 (-4.9%) on May 19, 2026
Fujairah Building Industries FY Cash Dividend 30% Of Share Capital
Feb 26, 2026
Closed 2.85 (0.0%) on Feb 26, 2026
Fujairah Building Industries FY Contops Profit 23.1 Mln Dirhams
Feb 12, 2026
Closed 3.06 (0.0%) on Feb 12, 2026
Fujairah Building Industries Posts 9-Month Profit Of 31.5 Mln Dirhams
Nov 6, 2025
Closed 3.39 (0.0%) on Nov 6, 2025
Fujairah Building Industries P.S.C on 6ix
- Sector
- Chemicals & materials
- Industry
- Construction materials
- News releases
- 4 in the last 12 months · 4 in all · newest May 19, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Fujairah Building Industries P.S.C.