Stock listing

ADX:ESHRAQ Eshraq Investments P.J.S.C سهم‎

Follow Eshraq Investments P.J.S.C into a list and get an email when it puts out news.

Share price · ADX:ESHRAQ

0.581 AED -0.009 (-1.5%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year +28.5% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits
Day range
0.574 – 0.590 AEDOct 29, 2026
Volume
19.71M sharesOct 29, 2026
52-week range
0.370 – 0.710 AEDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day
18.65M AEDMedian day 20.60M shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Eshraq Investments P.J.S.C logo

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · ADX:ESHRAQ · AED, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.581-0.009-1.5%0.5890.5900.57419,707,824
0.590-0.009-1.5%0.6010.6050.58620,141,224
0.599+0.001+0.2%0.5960.6060.59415,140,868
0.598+0.010+1.7%0.5900.6000.58428,253,812
0.588-0.012-2.0%0.6000.6000.58516,350,152
0.600+0.021+3.6%0.5780.6060.57037,631,832
0.579+0.007+1.2%0.5700.5910.55614,719,568
0.572-0.005-0.9%0.5770.5850.56314,657,184
0.577-0.027-4.5%0.6000.6030.57513,955,319
0.604-0.004-0.7%0.6120.6150.6017,935,876
0.608-0.024-3.8%0.6280.6280.60616,962,198
0.632+0.007+1.1%0.6270.6350.62313,990,856
0.625-0.001-0.2%0.6280.6350.61513,611,162
0.626-0.011-1.7%0.6330.6400.6257,889,037
0.637+0.010+1.6%0.6290.6400.62027,580,136
0.627-0.024-3.7%0.6510.6510.62724,123,156
0.651-0.009-1.4%0.6580.6650.65115,077,208
0.660+0.018+2.8%0.6430.6630.64037,119,804
0.642-0.002-0.3%0.6440.6470.63710,300,230
0.6440.0000.0%0.6440.6550.63519,756,832
0.644-0.026-3.9%0.6750.6760.63847,711,456
0.670-0.008-1.2%0.6830.6900.67086,415,600
0.678+0.011+1.6%0.6690.6790.66725,269,180
0.667+0.001+0.2%0.6660.6800.66425,723,352
0.666-0.001-0.1%0.6660.6700.66110,113,072
0.667-0.003-0.4%0.6710.6770.66521,591,566
0.670+0.012+1.8%0.6560.6830.65655,175,788
0.658+0.003+0.5%0.6560.6650.65213,037,469
0.655-0.010-1.5%0.6630.6630.64919,713,856
0.665+0.016+2.5%0.6490.6750.64823,470,252
0.649-0.024-3.6%0.6740.6740.64531,130,732
0.673+0.003+0.4%0.6700.6760.66511,299,259
0.670-0.012-1.8%0.6840.6950.66636,673,740
0.682+0.010+1.5%0.6750.6950.66639,085,032
0.672+0.006+0.9%0.6640.6830.66025,885,428
0.666-0.009-1.3%0.6730.6870.66021,275,242
0.675-0.004-0.6%0.6760.6790.65042,720,776
0.679-0.012-1.7%0.6930.7000.67117,219,874
0.691+0.013+1.9%0.6900.7050.672100,616,232
0.678-0.014-2.0%0.6940.7100.66059,092,000
0.692+0.036+5.5%0.6560.6970.653113,841,056
0.656+0.019+3.0%0.6350.6560.62575,270,544
0.637+0.063+11.0%0.5750.6450.573162,813,024
0.574-0.013-2.2%0.5860.5870.56426,582,060
0.587+0.032+5.8%0.5900.6090.58578,384,752
0.555+0.004+0.7%0.5570.5630.55215,652,483
0.551-0.001-0.2%0.5520.5600.54920,332,324
0.552+0.012+2.2%0.5370.5550.53123,130,516
0.540-0.005-0.9%0.5400.5410.52725,190,136
0.5450.0000.0%0.5440.5520.53520,860,302
0.545+0.008+1.5%0.5370.5540.53429,183,228
0.537-0.003-0.6%0.5420.5450.53615,508,576
0.540+0.003+0.6%0.5370.5420.52913,870,550
0.537+0.002+0.4%0.5350.5410.52819,782,956
0.535+0.005+0.9%0.5300.5440.52847,820,100
0.530+0.018+3.5%0.5110.5340.51032,916,424
0.512-0.003-0.6%0.5140.5170.5089,263,611
0.515+0.010+2.0%0.5070.5260.50749,600,592
0.505+0.026+5.4%0.4810.5050.48119,332,700
0.479+0.008+1.7%0.4730.4850.4716,340,826
0.471+0.006+1.3%0.4740.4740.4683,086,980
0.465-0.008-1.7%0.4750.4750.4652,089,176
0.473+0.003+0.6%0.4630.4790.4631,937,569
0.470-0.006-1.3%0.4780.4830.4703,812,383
Ticker
ADX:ESHRAQ
Asset type
Stock
Sector
Financials
Industry
Investment companies & funds
Exchange
ADX
Currency
AED

What changed lately

Latest news

Quarterly Result 3 2025

Nov 14, 2025

Closed 0.475 (+3.9%) on Nov 14, 2025

Quarterly Result 1 2025

May 19, 2025

Quarterly Result 4 2024

Apr 7, 2025

Governance Report 2024

Apr 7, 2025

Quarterly Result 3 2024

Nov 15, 2024

Quarterly Result 2 2024

Aug 15, 2024

Quarterly Result 1 2024

May 16, 2024

Quarterly Result 4 2023

Mar 18, 2024

P.J.S.C – Announcement on the Opening of Nomination for Membership of the Board of Directors

Oct 4, 2023

P.J.S.C Invitation to Attend AGM to be held on 19/04/2023 at 11am

Mar 28, 2023

All Eshraq Investments P.J.S.C news

Decks

Eshraq Investments P.J.S.C on 6ix

Sector
Financials
Industry
Investment companies & funds
News releases
1 in the last 12 months · 25 in all · newest Nov 14, 2025 · oldest 2022
Decks
7 decks · latest November 2024

Log in to ask 6ix AI your own questions about Eshraq Investments P.J.S.C.