Stock listing

ADX:EIC Emirates Insurance Co. سهم‎

Follow Emirates Insurance Co. into a list and get an email when it puts out news.

Share price · ADX:EIC

7.41 AED 0.00 (0.0%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year +1.5% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits
Day range
7.41 – 7.41 AEDOct 29, 2026
52-week range
6.70 – 8.10 AEDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day
37,864 AEDMedian day 0 shares · 48 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Emirates Insurance Co. logo

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · ADX:EIC · AED, adjusted for splits

DayCloseChange%OpenHighLowVolume
7.410.000.0%7.417.417.410
7.410.000.0%7.417.417.410
7.410.000.0%7.417.417.410
7.410.000.0%7.417.417.410
7.410.000.0%7.417.417.410
7.410.000.0%7.417.417.410
7.410.000.0%7.417.417.410
7.41-0.39-5.0%7.417.417.41283,587
7.800.000.0%7.807.807.800
7.800.000.0%7.807.807.800
7.800.000.0%7.807.807.800
7.80-0.20-2.5%7.807.807.801,500
8.000.000.0%8.008.008.000
8.000.000.0%8.008.008.000
8.000.000.0%8.008.008.000
8.000.000.0%8.008.008.000
8.000.000.0%8.008.008.000
8.000.000.0%8.008.008.000
8.000.000.0%8.008.008.000
8.000.000.0%8.008.008.002
8.000.000.0%8.008.008.000
8.000.000.0%8.008.008.000
8.00+0.30+3.9%8.008.008.0065
7.700.000.0%7.707.707.700
7.700.000.0%7.707.707.700
7.700.000.0%7.707.707.700
7.700.000.0%7.707.707.700
7.700.000.0%7.707.707.700
7.700.000.0%7.707.707.700
7.700.000.0%7.707.707.700
7.700.000.0%7.707.707.700
7.700.000.0%7.707.707.700
7.700.000.0%7.707.707.700
7.700.000.0%7.707.707.700
7.700.000.0%7.707.707.700
7.700.000.0%7.707.707.700
7.700.000.0%7.707.707.700
7.700.000.0%7.707.707.700
7.70-0.39-4.8%8.098.097.70101
8.090.000.0%8.098.098.090
8.090.000.0%8.098.098.090
8.090.000.0%8.098.098.090
8.090.000.0%8.098.098.091,236
8.090.000.0%8.098.098.091
8.090.000.0%8.098.098.093
8.090.000.0%8.098.098.090
8.09+0.91+12.7%8.098.098.0920
7.180.000.0%7.187.187.180
7.180.000.0%7.187.187.180
7.18-0.37-4.9%7.187.187.185,817
7.550.000.0%7.557.557.550
7.550.000.0%7.557.557.550
7.550.000.0%7.557.557.550
7.550.000.0%7.557.557.550
7.55-0.39-4.9%7.557.557.5531,885
7.94-0.01-0.1%7.947.947.9410
7.950.000.0%7.957.957.950
7.95-0.05-0.6%7.957.957.9510
8.000.000.0%8.008.008.000
8.00-0.10-1.2%8.008.008.002,000
8.100.000.0%8.108.108.100
8.100.000.0%8.108.108.100
8.100.000.0%8.108.108.104
8.10+0.10+1.2%8.108.108.105
Ticker
ADX:EIC
Asset type
Stock
Sector
Financials
Industry
Insurance
Exchange
ADX
Currency
AED

What changed lately

Latest news

Emirates Insurance Shareholders Approve FY Dividend 60 Fils Per Share

Mar 18, 2026

Closed 7.60 (0.0%) on Mar 18, 2026

Emirates Insurance FY Net Profit 138.4 Million Dirhams

Feb 12, 2026

Closed 6.90 (0.0%) on Feb 13, 2026

Emirates Insurance Q3 insurance revenue 393.4 million dirhams

Nov 12, 2025

Closed 7.30 (0.0%) on Nov 13, 2025

All Emirates Insurance Co. news

Emirates Insurance Co. on 6ix

Sector
Financials
Industry
Insurance
News releases
3 in the last 12 months · 3 in all · newest Mar 18, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Emirates Insurance Co.