Stock listing
ADX:EASYLEASE Easy Lease Motorcycle Rental PJSC سهم
Follow Easy Lease Motorcycle Rental PJSC into a list and get an email when it puts out news.
Share price · ADX:EASYLEASE
20.00 AED 0.00 (0.0%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- 20.00 – 20.00 AEDOct 29, 2026
- 52-week range
- 18.64 – 33.06 AEDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 24,316 AEDMedian day 38 shares · 26 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · ADX:EASYLEASE · AED, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.0% | 20.00 | 20.00 | 20.00 | 0 | |
| 20.00 | -0.46 | -2.2% | 19.52 | 20.00 | 19.50 | 502 | |
| 20.46 | +0.92 | +4.7% | 19.44 | 20.46 | 18.64 | 1,107 | |
| 19.54 | 0.00 | 0.0% | 19.54 | 19.54 | 19.54 | 0 | |
| 19.54 | -0.36 | -1.8% | 19.54 | 19.54 | 19.54 | 3,531 | |
| 19.90 | 0.00 | 0.0% | 19.90 | 19.90 | 19.90 | 0 | |
| 19.90 | -0.56 | -2.7% | 19.54 | 19.90 | 19.54 | 310 | |
| 20.46 | 0.00 | 0.0% | 20.46 | 20.46 | 20.46 | 0 | |
| 20.46 | 0.00 | 0.0% | 20.46 | 20.46 | 20.46 | 0 | |
| 20.46 | 0.00 | 0.0% | 20.46 | 20.46 | 20.46 | 0 | |
| 20.46 | +0.46 | +2.3% | 19.48 | 20.46 | 19.48 | 552 | |
| 20.00 | 0.00 | 0.0% | 20.00 | 20.00 | 20.00 | 0 | |
| 20.00 | 0.00 | 0.0% | 20.00 | 20.00 | 20.00 | 0 | |
| 20.00 | -0.16 | -0.8% | 19.50 | 20.20 | 19.32 | 1,100 | |
| 20.16 | +0.78 | +4.0% | 19.40 | 20.16 | 19.12 | 2,421 | |
| 19.38 | +0.02 | +0.1% | 19.38 | 19.38 | 19.38 | 250 | |
| 19.36 | 0.00 | 0.0% | 19.36 | 19.36 | 19.36 | 0 | |
| 19.36 | -0.62 | -3.1% | 19.34 | 19.36 | 19.34 | 85 | |
| 19.98 | 0.00 | 0.0% | 19.98 | 19.98 | 19.98 | 0 | |
| 19.98 | 0.00 | 0.0% | 19.98 | 19.98 | 19.98 | 0 | |
| 19.98 | 0.00 | 0.0% | 19.98 | 19.98 | 19.98 | 0 | |
| 19.98 | 0.00 | 0.0% | 19.98 | 19.98 | 19.98 | 0 | |
| 19.98 | 0.00 | 0.0% | 19.98 | 19.98 | 19.98 | 0 | |
| 19.98 | 0.00 | 0.0% | 19.98 | 19.98 | 19.98 | 50 | |
| 19.98 | -0.02 | -0.1% | 20.20 | 20.20 | 19.32 | 23,300 | |
| 20.00 | -0.26 | -1.3% | 20.00 | 20.18 | 20.00 | 1,677 | |
| 20.26 | +0.26 | +1.3% | 20.26 | 20.26 | 20.26 | 20 | |
| 20.00 | -0.20 | -1.0% | 20.00 | 20.00 | 20.00 | 101 | |
| 20.20 | 0.00 | 0.0% | 20.20 | 20.20 | 20.20 | 0 | |
| 20.20 | 0.00 | 0.0% | 20.20 | 20.20 | 20.20 | 85 | |
| 20.20 | 0.00 | 0.0% | 20.20 | 20.20 | 20.20 | 0 | |
| 20.20 | +0.02 | +0.1% | 20.18 | 20.20 | 20.18 | 170 | |
| 20.18 | -0.02 | -0.1% | 20.18 | 20.18 | 20.18 | 320 | |
| 20.20 | 0.00 | 0.0% | 20.20 | 20.20 | 20.20 | 65 | |
| 20.20 | +0.52 | +2.6% | 20.20 | 20.20 | 20.20 | 2 | |
| 19.68 | 0.00 | 0.0% | 19.68 | 19.68 | 19.68 | 0 | |
| 19.68 | -0.32 | -1.6% | 19.68 | 19.68 | 19.68 | 14 | |
| 20.00 | +0.36 | +1.8% | 20.14 | 20.20 | 20.00 | 520 | |
| 19.64 | 0.00 | 0.0% | 19.64 | 19.64 | 19.64 | 0 | |
| 19.64 | 0.00 | 0.0% | 19.64 | 19.86 | 19.64 | 722 | |
| 19.64 | -0.68 | -3.3% | 19.64 | 19.64 | 19.64 | 2 | |
| 20.32 | -0.06 | -0.3% | 20.32 | 20.32 | 20.32 | 2 | |
| 20.38 | +0.58 | +2.9% | 20.38 | 20.38 | 20.38 | 25 | |
| 19.80 | -0.50 | -2.5% | 19.68 | 20.00 | 19.60 | 17,378 | |
| 20.30 | +0.66 | +3.4% | 20.28 | 20.30 | 19.68 | 2,770 | |
| 19.64 | +0.12 | +0.6% | 19.64 | 19.64 | 19.64 | 724 | |
| 19.52 | 0.00 | 0.0% | 19.58 | 19.60 | 19.52 | 2,307 | |
| 19.52 | -0.86 | -4.2% | 19.52 | 19.52 | 19.52 | 1,000 | |
| 20.38 | -0.10 | -0.5% | 19.50 | 20.38 | 19.50 | 652 | |
| 20.48 | 0.00 | 0.0% | 20.48 | 20.48 | 20.48 | 0 | |
| 20.48 | +0.58 | +2.9% | 19.80 | 20.48 | 19.80 | 564 | |
| 19.90 | 0.00 | 0.0% | 19.90 | 19.90 | 19.90 | 0 | |
| 19.90 | 0.00 | 0.0% | 19.90 | 19.90 | 19.90 | 50 | |
| 19.90 | 0.00 | 0.0% | 19.90 | 19.90 | 19.90 | 0 | |
| 19.90 | 0.00 | 0.0% | 19.90 | 19.90 | 19.90 | 0 | |
| 19.90 | 0.00 | 0.0% | 19.90 | 19.90 | 19.90 | 0 | |
| 19.90 | 0.00 | 0.0% | 19.90 | 19.90 | 19.90 | 0 | |
| 19.90 | 0.00 | 0.0% | 19.90 | 19.90 | 19.90 | 0 | |
| 19.90 | 0.00 | 0.0% | 19.90 | 19.90 | 19.90 | 329 | |
| 19.90 | -0.20 | -1.0% | 20.00 | 20.00 | 19.90 | 305 | |
| 20.10 | -0.32 | -1.6% | 19.42 | 20.40 | 19.42 | 2,642 | |
| 20.42 | 0.00 | 0.0% | 20.42 | 20.42 | 20.42 | 0 | |
| 20.42 | +0.42 | +2.1% | 19.76 | 20.46 | 19.36 | 12,106 | |
| 20.00 | -0.34 | -1.7% | 20.00 | 20.00 | 20.00 | 50 |
- Ticker
- ADX:EASYLEASE
- Asset type
- Stock
- Exchange
- ADX
- Currency
- AED
What changed lately
Latest news release · Apr 30, 2026
ZAWYA: EasyLease reports 98% increase in net profit to AED 20.7mln, following strong Q1 2026 performance
Latest news
ZAWYA: EasyLease reports 98% increase in net profit to AED 20.7mln, following strong Q1 2026 performance
Apr 30, 2026
Closed 20.44 (+3.7%) on Apr 30, 2026
Easy Lease Motor Cycle Rental Board Recommends No FY Dividends
Feb 4, 2026
Closed 28.30 (-5.0%) on Feb 5, 2026
ZAWYA-PRESSR: EasyLease delivers record full‑year 2025 results with 117% surge in profit before tax to AED 101.9mln
Jan 27, 2026
Closed 30.88 (+2.9%) on Jan 27, 2026
Easy Lease Motor Cycle Rental FY 2025 Revenue at 713 Million Dirhams
Jan 26, 2026
Closed 30.88 (+2.9%) on Jan 27, 2026
Easy Lease Expands Into Malaysia Through MoU with BigBear.ai, PAC, and Vigilix
Nov 19, 2025
Closed 25.10 (-0.2%) on Nov 20, 2025
Easy Lease Motorcycle Rental PJSC on 6ix
- News releases
- 5 in the last 12 months · 6 in all · newest Apr 30, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Easy Lease Motorcycle Rental PJSC.