Stock listing
ADX:E7 E7 Group PJSC سهم
Follow E7 Group PJSC into a list and get an email when it puts out news.
Share price · ADX:E7
0.903 AED +0.001 (+0.1%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- 0.890 – 0.911 AEDOct 29, 2026
- Volume
- 316,268 sharesOct 29, 2026
- 52-week range
- 0.890 – 1.150 AEDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 874,575 AEDMedian day 533,652 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · ADX:E7 · AED, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 0.903 | +0.001 | +0.1% | 0.911 | 0.911 | 0.890 | 316,268 | |
| 0.902 | +0.001 | +0.1% | 0.908 | 0.909 | 0.902 | 11,135 | |
| 0.901 | -0.002 | -0.2% | 0.901 | 0.908 | 0.894 | 801,318 | |
| 0.903 | +0.004 | +0.4% | 0.899 | 0.903 | 0.899 | 521,299 | |
| 0.899 | -0.003 | -0.3% | 0.901 | 0.904 | 0.896 | 1,224,133 | |
| 0.902 | -0.004 | -0.4% | 0.911 | 0.911 | 0.902 | 2,135,089 | |
| 0.906 | 0.000 | 0.0% | 0.908 | 0.909 | 0.906 | 673,859 | |
| 0.906 | -0.001 | -0.1% | 0.910 | 0.912 | 0.905 | 1,190,004 | |
| 0.907 | +0.002 | +0.2% | 0.914 | 0.914 | 0.906 | 204,073 | |
| 0.905 | -0.003 | -0.3% | 0.905 | 0.911 | 0.905 | 273,477 | |
| 0.908 | -0.003 | -0.3% | 0.915 | 0.915 | 0.908 | 279,791 | |
| 0.911 | +0.001 | +0.1% | 0.910 | 0.913 | 0.909 | 275,545 | |
| 0.910 | -0.003 | -0.3% | 0.918 | 0.918 | 0.908 | 434,688 | |
| 0.913 | -0.007 | -0.8% | 0.920 | 0.920 | 0.913 | 51,672 | |
| 0.920 | +0.002 | +0.2% | 0.918 | 0.920 | 0.915 | 343,773 | |
| 0.918 | -0.002 | -0.2% | 0.919 | 0.920 | 0.912 | 2,787,611 | |
| 0.920 | -0.006 | -0.6% | 0.925 | 0.926 | 0.920 | 804,438 | |
| 0.926 | +0.006 | +0.7% | 0.927 | 0.928 | 0.917 | 1,466,272 | |
| 0.920 | -0.002 | -0.2% | 0.915 | 0.921 | 0.915 | 349,828 | |
| 0.922 | -0.003 | -0.3% | 0.921 | 0.924 | 0.919 | 667,180 | |
| 0.925 | -0.007 | -0.8% | 0.935 | 0.938 | 0.922 | 1,672,856 | |
| 0.932 | +0.012 | +1.3% | 0.920 | 0.934 | 0.920 | 233,215 | |
| 0.920 | -0.010 | -1.1% | 0.938 | 0.938 | 0.920 | 1,497,733 | |
| 0.930 | -0.010 | -1.1% | 0.927 | 0.939 | 0.927 | 79,245 | |
| 0.940 | +0.012 | +1.3% | 0.927 | 0.940 | 0.926 | 803,319 | |
| 0.928 | -0.009 | -1.0% | 0.937 | 0.940 | 0.927 | 1,121,018 | |
| 0.937 | -0.003 | -0.3% | 0.940 | 0.940 | 0.924 | 903,256 | |
| 0.940 | +0.016 | +1.7% | 0.933 | 0.940 | 0.930 | 2,009,193 | |
| 0.924 | -0.016 | -1.7% | 0.939 | 0.939 | 0.921 | 949,082 | |
| 0.940 | 0.000 | 0.0% | 0.947 | 0.947 | 0.935 | 434,800 | |
| 0.940 | -0.005 | -0.5% | 0.945 | 0.947 | 0.936 | 1,054,238 | |
| 0.945 | +0.005 | +0.5% | 0.942 | 0.954 | 0.935 | 2,359,666 | |
| 0.940 | -0.005 | -0.5% | 0.951 | 0.951 | 0.930 | 4,888,975 | |
| 0.945 | -0.005 | -0.5% | 0.950 | 0.953 | 0.940 | 1,185,932 | |
| 0.950 | -0.006 | -0.6% | 0.952 | 0.952 | 0.946 | 879,819 | |
| 0.956 | -0.003 | -0.3% | 0.959 | 0.959 | 0.950 | 1,298,705 | |
| 0.959 | +0.005 | +0.5% | 0.959 | 0.959 | 0.954 | 233,294 | |
| 0.954 | 0.000 | 0.0% | 0.960 | 0.961 | 0.950 | 950,687 | |
| 0.954 | -0.005 | -0.5% | 0.959 | 0.963 | 0.950 | 422,528 | |
| 0.959 | 0.000 | 0.0% | 0.959 | 0.962 | 0.955 | 286,489 | |
| 0.959 | -0.001 | -0.1% | 0.958 | 0.964 | 0.953 | 644,702 | |
| 0.960 | +0.002 | +0.2% | 0.950 | 0.961 | 0.950 | 1,133,267 | |
| 0.958 | -0.002 | -0.2% | 0.960 | 0.965 | 0.953 | 449,774 | |
| 0.960 | -0.007 | -0.7% | 0.967 | 0.970 | 0.956 | 229,206 | |
| 0.967 | +0.007 | +0.7% | 0.966 | 0.967 | 0.960 | 108,416 | |
| 0.960 | -0.005 | -0.5% | 0.965 | 0.969 | 0.950 | 834,275 | |
| 0.965 | +0.002 | +0.2% | 0.968 | 0.973 | 0.963 | 546,005 | |
| 0.963 | -0.012 | -1.2% | 0.975 | 0.975 | 0.962 | 98,218 | |
| 0.975 | +0.004 | +0.4% | 0.960 | 0.975 | 0.960 | 5,266,351 | |
| 0.971 | -0.007 | -0.7% | 0.972 | 0.990 | 0.965 | 4,996,929 | |
| 0.978 | +0.013 | +1.3% | 0.971 | 0.980 | 0.964 | 1,501,957 | |
| 0.965 | +0.005 | +0.5% | 0.964 | 0.965 | 0.960 | 140,274 | |
| 0.960 | -0.005 | -0.5% | 0.970 | 0.970 | 0.953 | 413,810 | |
| 0.965 | +0.001 | +0.1% | 0.964 | 0.972 | 0.955 | 450,223 | |
| 0.964 | -0.001 | -0.1% | 0.965 | 0.975 | 0.952 | 135,023 | |
| 0.965 | +0.015 | +1.6% | 0.950 | 0.975 | 0.949 | 257,283 | |
| 0.950 | -0.020 | -2.1% | 0.970 | 0.970 | 0.950 | 110,330 | |
| 0.970 | +0.013 | +1.4% | 0.956 | 0.976 | 0.956 | 1,789,130 | |
| 0.957 | -0.006 | -0.6% | 0.963 | 0.970 | 0.955 | 444,859 | |
| 0.963 | +0.013 | +1.4% | 0.959 | 0.963 | 0.955 | 94,080 | |
| 0.950 | +0.001 | +0.1% | 0.953 | 0.953 | 0.942 | 80,691 | |
| 0.949 | +0.004 | +0.4% | 0.940 | 0.952 | 0.940 | 42,470 | |
| 0.945 | -0.016 | -1.7% | 0.964 | 0.964 | 0.913 | 1,192,675 | |
| 0.961 | -0.001 | -0.1% | 0.962 | 0.969 | 0.960 | 350,904 |
- Ticker
- ADX:E7
- Asset type
- Stock
- Exchange
- ADX
- Currency
- AED
What changed lately
Latest news release · Apr 29, 2026
E7 Group Shareholders Approve FY Dividend Of 10 Fils /Share
Latest news
E7 Group Shareholders Approve FY Dividend Of 10 Fils /Share
Apr 29, 2026
Closed 1.07 (+1.9%) on Apr 29, 2026
ZAWYA: Dalil and e7 Group sign MoU for strategic investment in Idenex
Apr 24, 2026
Closed 1.06 (-0.9%) on Apr 24, 2026
E7 Group Board Approves MoU For Potential Acquisition Of Shares In Idenex
Apr 23, 2026
Closed 1.06 (-0.9%) on Apr 24, 2026
E7 Group Seeks Shareholders' Approval On FY Dividend 10 Fils Per Share
Apr 2, 2026
Closed 0.987 (+0.7%) on Apr 3, 2026
E7 Group group revenue for Q3 2025 at 173.6 million dirhams
Nov 12, 2025
Closed 1.01 (-2.9%) on Nov 13, 2025
E7 Group PJSC on 6ix
- News releases
- 5 in the last 12 months · 6 in all · newest Apr 29, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about E7 Group PJSC.