Stock listing

ADX:DHAFRA Al Dhafra Insurance Co. سهم‎

Follow Al Dhafra Insurance Co. into a list and get an email when it puts out news.

Share price · ADX:DHAFRA

8.51 AED 0.00 (0.0%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year +75.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: 8.51 – 8.51 AEDNov 2, 2026
52-week range: 4.86 – 8.95 AEDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: 17 AEDMedian day 0 shares · 61 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ADX:DHAFRA · AED, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	8.51	0.00	0.0%	8.51	8.51	8.51	0
Fri, Oct 30	8.51	0.00	0.0%	8.51	8.51	8.51	0
Thu, Oct 29	8.51	0.00	0.0%	8.51	8.51	8.51	0
Wed, Oct 28	8.51	0.00	0.0%	8.51	8.51	8.51	0
Tue, Oct 27	8.51	0.00	0.0%	8.51	8.51	8.51	0
Mon, Oct 26	8.51	0.00	0.0%	8.51	8.51	8.51	0
Fri, Oct 23	8.51	0.00	0.0%	8.51	8.51	8.51	0
Thu, Oct 22	8.51	0.00	0.0%	8.51	8.51	8.51	0
Wed, Oct 21	8.51	-0.44	-4.9%	8.51	8.51	8.51	1
Tue, Oct 20	8.95	0.00	0.0%	8.95	8.95	8.95	0
Mon, Oct 19	8.95	0.00	0.0%	8.95	8.95	8.95	0
Fri, Oct 16	8.95	0.00	0.0%	8.95	8.95	8.95	0
Thu, Oct 15	8.95	0.00	0.0%	8.95	8.95	8.95	0
Wed, Oct 14	8.95	0.00	0.0%	8.95	8.95	8.95	0
Tue, Oct 13	8.95	0.00	0.0%	8.95	8.95	8.95	0
Mon, Oct 12	8.95	0.00	0.0%	8.95	8.95	8.95	0
Fri, Oct 9	8.95	0.00	0.0%	8.95	8.95	8.95	0
Thu, Oct 8	8.95	0.00	0.0%	8.95	8.95	8.95	0
Wed, Oct 7	8.95	0.00	0.0%	8.95	8.95	8.95	0
Tue, Oct 6	8.95	0.00	0.0%	8.95	8.95	8.95	0
Mon, Oct 5	8.95	0.00	0.0%	8.95	8.95	8.95	0
Fri, Oct 2	8.95	0.00	0.0%	8.95	8.95	8.95	0
Thu, Oct 1	8.95	0.00	0.0%	8.95	8.95	8.95	0
Wed, Sep 30	8.95	0.00	0.0%	8.95	8.95	8.95	0
Tue, Sep 29	8.95	0.00	0.0%	8.95	8.95	8.95	0
Mon, Sep 28	8.95	0.00	0.0%	8.95	8.95	8.95	0
Fri, Sep 25	8.95	0.00	0.0%	8.95	8.95	8.95	0
Thu, Sep 24	8.95	0.00	0.0%	8.95	8.95	8.95	0
Wed, Sep 23	8.95	0.00	0.0%	8.95	8.95	8.95	0
Tue, Sep 22	8.95	0.00	0.0%	8.95	8.95	8.95	0
Mon, Sep 21	8.95	0.00	0.0%	8.95	8.95	8.95	0
Fri, Sep 18	8.95	0.00	0.0%	8.95	8.95	8.95	0
Thu, Sep 17	8.95	0.00	0.0%	8.95	8.95	8.95	0
Wed, Sep 16	8.95	0.00	0.0%	8.95	8.95	8.95	0
Tue, Sep 15	8.95	0.00	0.0%	8.95	8.95	8.95	0
Mon, Sep 14	8.95	0.00	0.0%	8.95	8.95	8.95	0
Fri, Sep 11	8.95	0.00	0.0%	8.95	8.95	8.95	0
Thu, Sep 10	8.95	0.00	0.0%	8.95	8.95	8.95	0
Wed, Sep 9	8.95	0.00	0.0%	8.95	8.95	8.95	0
Tue, Sep 8	8.95	0.00	0.0%	8.95	8.95	8.95	0
Mon, Sep 7	8.95	0.00	0.0%	8.95	8.95	8.95	0
Fri, Sep 4	8.95	0.00	0.0%	8.95	8.95	8.95	0
Thu, Sep 3	8.95	0.00	0.0%	8.95	8.95	8.95	0
Wed, Sep 2	8.95	0.00	0.0%	8.95	8.95	8.95	0
Tue, Sep 1	8.95	0.00	0.0%	8.95	8.95	8.95	0
Mon, Aug 31	8.95	0.00	0.0%	8.95	8.95	8.95	0
Thu, Aug 27	8.95	0.00	0.0%	8.95	8.95	8.95	0
Mon, Aug 24	8.95	0.00	0.0%	8.95	8.95	8.95	0
Fri, Aug 21	8.95	+1.16	+14.9%	8.95	8.95	8.95	122
Thu, Aug 20	7.79	0.00	0.0%	7.79	7.79	7.79	0
Wed, Aug 19	7.79	0.00	0.0%	7.79	7.79	7.79	0
Tue, Aug 18	7.79	0.00	0.0%	7.79	7.79	7.79	0
Mon, Aug 17	7.79	0.00	0.0%	7.79	7.79	7.79	0
Fri, Aug 14	7.79	0.00	0.0%	7.79	7.79	7.79	0
Thu, Aug 13	7.79	0.00	0.0%	7.79	7.79	7.79	0
Wed, Aug 12	7.79	0.00	0.0%	7.79	7.79	7.79	0
Tue, Aug 11	7.79	0.00	0.0%	7.79	7.79	7.79	0
Mon, Aug 10	7.79	0.00	0.0%	7.79	7.79	7.79	0
Fri, Aug 7	7.79	0.00	0.0%	7.79	7.79	7.79	0
Thu, Aug 6	7.79	0.00	0.0%	7.79	7.79	7.79	0
Wed, Aug 5	7.79	0.00	0.0%	7.79	7.79	7.79	0
Tue, Aug 4	7.79	0.00	0.0%	7.79	7.79	7.79	0
Mon, Aug 3	7.79	0.00	0.0%	7.79	7.79	7.79	0

Ticker: ADX:DHAFRA
Asset type: Stock
Sector: Financials
Industry: Insurance
Exchange: ADX
Currency: AED

What changed lately

Latest news release · Mar 26, 2026
Al Dhafra Insurance Shareholders Approve FY Dividend 35 Fils Per Share

Latest news

Al Dhafra Insurance Shareholders Approve FY Dividend 35 Fils Per Share

Mar 26, 2026

Closed 6.41 (0.0%) on Mar 26, 2026

Al Dhafra Insurance FY Cash Dividend 30% Of Capital

Feb 12, 2026

Closed 5.58 (0.0%) on Feb 12, 2026

All Al Dhafra Insurance Co. news

Al Dhafra Insurance Co. on 6ix

Sector: Financials
Industry: Insurance
News releases: 2 in the last 12 months · 2 in all · newest Mar 26, 2026 · oldest 2026