Stock listing

ADX:CBI Commercial Bank International سهم‎

Follow Commercial Bank International into a list and get an email when it puts out news.

Share price · ADX:CBI

0.89 AED 0.00 (0.0%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year -10.1% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: 0.89 – 0.89 AEDOct 29, 2026
52-week range: 0.78 – 0.99 AEDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: 39,852 AEDMedian day 0 shares · 47 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · ADX:CBI · AED, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	0.89	0.00	0.0%	0.89	0.89	0.89	0
Wed, Oct 28	0.89	0.00	0.0%	0.89	0.89	0.89	0
Tue, Oct 27	0.89	0.00	0.0%	0.89	0.89	0.89	100,000
Mon, Oct 26	0.89	0.00	0.0%	0.89	0.89	0.89	280,000
Fri, Oct 23	0.89	0.00	0.0%	0.89	0.89	0.89	0
Thu, Oct 22	0.89	0.00	0.0%	0.89	0.89	0.89	0
Wed, Oct 21	0.89	0.00	0.0%	0.89	0.89	0.89	71,139
Tue, Oct 20	0.89	0.00	0.0%	0.89	0.89	0.89	245,600
Mon, Oct 19	0.89	0.00	0.0%	0.89	0.89	0.89	235,000
Fri, Oct 16	0.89	0.00	0.0%	0.89	0.89	0.89	33,200
Thu, Oct 15	0.89	-0.005	-0.6%	0.895	0.895	0.89	85,300
Wed, Oct 14	0.895	0.00	0.0%	0.895	0.895	0.895	0
Tue, Oct 13	0.895	+0.005	+0.6%	0.89	0.895	0.89	38,663
Mon, Oct 12	0.89	0.00	0.0%	0.89	0.89	0.89	32,200
Fri, Oct 9	0.89	+0.01	+1.1%	0.89	0.89	0.89	41,700
Thu, Oct 8	0.88	-0.02	-2.2%	0.895	0.895	0.88	156,100
Wed, Oct 7	0.90	0.00	0.0%	0.895	0.90	0.885	126,500
Tue, Oct 6	0.90	+0.01	+1.1%	0.89	0.90	0.89	130,548
Mon, Oct 5	0.89	0.00	0.0%	0.87	0.89	0.87	1,102,798
Fri, Oct 2	0.89	0.00	0.0%	0.89	0.89	0.89	0
Thu, Oct 1	0.89	0.00	0.0%	0.89	0.89	0.89	0
Wed, Sep 30	0.89	0.00	0.0%	0.89	0.89	0.89	0
Tue, Sep 29	0.89	0.00	0.0%	0.89	0.89	0.89	0
Mon, Sep 28	0.89	0.00	0.0%	0.89	0.89	0.89	0
Fri, Sep 25	0.89	0.00	0.0%	0.89	0.89	0.89	0
Thu, Sep 24	0.89	0.00	0.0%	0.89	0.89	0.89	0
Wed, Sep 23	0.89	0.00	0.0%	0.89	0.89	0.89	0
Tue, Sep 22	0.89	0.00	0.0%	0.89	0.89	0.89	0
Mon, Sep 21	0.89	0.00	0.0%	0.89	0.89	0.89	0
Fri, Sep 18	0.89	0.00	0.0%	0.89	0.89	0.89	0
Thu, Sep 17	0.89	0.00	0.0%	0.89	0.89	0.89	0
Wed, Sep 16	0.89	0.00	0.0%	0.89	0.89	0.89	0
Tue, Sep 15	0.89	0.00	0.0%	0.89	0.89	0.89	0
Mon, Sep 14	0.89	0.00	0.0%	0.89	0.89	0.89	0
Fri, Sep 11	0.89	0.00	0.0%	0.89	0.89	0.89	0
Thu, Sep 10	0.89	0.00	0.0%	0.89	0.89	0.89	0
Wed, Sep 9	0.89	0.00	0.0%	0.89	0.89	0.89	0
Tue, Sep 8	0.89	0.00	0.0%	0.89	0.89	0.89	0
Mon, Sep 7	0.89	+0.025	+2.9%	0.86	0.89	0.86	120,000
Fri, Sep 4	0.865	0.00	0.0%	0.865	0.865	0.865	0
Thu, Sep 3	0.865	0.00	0.0%	0.865	0.865	0.865	0
Wed, Sep 2	0.865	0.00	0.0%	0.865	0.865	0.865	0
Tue, Sep 1	0.865	-0.005	-0.6%	0.865	0.865	0.865	150
Mon, Aug 31	0.87	0.00	0.0%	0.87	0.87	0.87	0
Thu, Aug 27	0.87	0.00	0.0%	0.87	0.87	0.87	0
Mon, Aug 24	0.87	0.00	0.0%	0.87	0.87	0.87	0
Fri, Aug 21	0.87	0.00	0.0%	0.87	0.87	0.87	0
Thu, Aug 20	0.87	0.00	0.0%	0.87	0.87	0.87	0
Wed, Aug 19	0.87	0.00	0.0%	0.87	0.87	0.87	0
Tue, Aug 18	0.87	-0.02	-2.2%	0.87	0.87	0.87	67,000
Mon, Aug 17	0.89	0.00	0.0%	0.89	0.89	0.89	0
Fri, Aug 14	0.89	0.00	0.0%	0.89	0.89	0.89	0
Thu, Aug 13	0.89	0.00	0.0%	0.89	0.89	0.89	0
Wed, Aug 12	0.89	0.00	0.0%	0.89	0.89	0.89	0
Tue, Aug 11	0.89	0.00	0.0%	0.89	0.89	0.89	0
Mon, Aug 10	0.89	0.00	0.0%	0.89	0.89	0.89	0
Fri, Aug 7	0.89	0.00	0.0%	0.89	0.89	0.89	0
Thu, Aug 6	0.89	0.00	0.0%	0.89	0.89	0.89	0
Wed, Aug 5	0.89	0.00	0.0%	0.89	0.89	0.89	0
Tue, Aug 4	0.89	0.00	0.0%	0.89	0.89	0.89	0
Mon, Aug 3	0.89	0.00	0.0%	0.89	0.89	0.89	0
Fri, Jul 31	0.89	0.00	0.0%	0.89	0.89	0.89	0
Thu, Jul 30	0.89	0.00	0.0%	0.89	0.89	0.89	0
Wed, Jul 29	0.89	0.00	0.0%	0.89	0.89	0.89	0

Ticker: ADX:CBI
Asset type: Stock
Sector: Financials
Industry: Banks
Exchange: ADX
Currency: AED

What changed lately

Latest news release · May 20, 2026
Basel III Pillar 3 Disclosures March 2026

Latest news

Basel III Pillar 3 Disclosures March 2026

May 20, 2026

Closed 0.90 (0.0%) on May 20, 2026

Commercial Bank International: CBI Achieves Record Profit in 2025, Delivering AED 311 million Pre-Tax Net Profit with 40% Growth

Jan 27, 2026

Closed 0.89 (-1.1%) on Jan 28, 2026

CBI Financial Statement September 2025

Dec 9, 2025

Closed 0.88 (0.0%) on Dec 9, 2025

Announcement of the Opening of Nominations for Membership of the Board of Directors

Nov 3, 2025

Closed 0.938 (-2.4%) on Nov 3, 2025

Commercial Bank International: CBI Launches CBIx to Power Banking Innovation and Corporate Venture Capital

Oct 29, 2025

Closed 0.99 (0.0%) on Oct 30, 2025

Commercial Bank International: CBI reports pre-tax net profit of AED 93m in H1’25, up 4% Year-on-Year and AED 48m for Q2’25

Aug 1, 2025

Basel III Pillar 3 Disclosures March 2025

May 21, 2025

Commercial Bank International: CBI’s Pre-Tax Profits Increase by 13% to AED 45.7 Million

May 2, 2025

Basel III Pillar 3 Disclosures 2024

Feb 7, 2025

Annual Report 2024

Feb 3, 2025

All Commercial Bank International news

Decks

Q3 2017 Earnings Presentation
Earnings · 6 slides · October 2017

Commercial Bank International on 6ix

Sector: Financials
Industry: Banks
News releases: 4 in the last 12 months · 21 in all · newest May 20, 2026 · oldest 2023
Decks: 1 deck · latest October 2017

ADX:CBI Commercial Bank International سهم‎

Daily closes

What changed lately

Basel III Pillar 3 Disclosures March 2026

Latest news

Basel III Pillar 3 Disclosures March 2026

Commercial Bank International: CBI Achieves Record Profit in 2025, Delivering AED 311 million Pre-Tax Net Profit with 40% Growth

CBI Financial Statement September 2025

Announcement of the Opening of Nominations for Membership of the Board of Directors

Commercial Bank International: CBI Launches CBIx to Power Banking Innovation and Corporate Venture Capital

Commercial Bank International: CBI reports pre-tax net profit of AED 93m in H1’25, up 4% Year-on-Year and AED 48m for Q2’25

Basel III Pillar 3 Disclosures March 2025

Commercial Bank International: CBI’s Pre-Tax Profits Increase by 13% to AED 45.7 Million

Basel III Pillar 3 Disclosures 2024

Annual Report 2024

Decks

Q3 2017 Earnings Presentation

Commercial Bank International on 6ix