Stock listing

ADX:BURJEEL Burjeel Holdings PLC سهم‎

Follow Burjeel Holdings PLC into a list and get an email when it puts out news.

Share price · ADX:BURJEEL

1.09 AED 0.00 (0.0%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year -23.2% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits
Day range
1.08 – 1.11 AEDOct 29, 2026
Volume
669,928 sharesOct 29, 2026
52-week range
0.998 – 1.43 AEDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day
2.64M AEDMedian day 1.61M shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Burjeel Holdings PLC logo

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · ADX:BURJEEL · AED, adjusted for splits

DayCloseChange%OpenHighLowVolume
1.090.000.0%1.111.111.08669,928
1.09-0.04-3.5%1.141.141.091,441,389
1.13+0.01+0.9%1.131.141.13549,992
1.120.000.0%1.111.141.11459,259
1.12-0.04-3.4%1.151.151.12972,656
1.16-0.01-0.9%1.161.171.14435,476
1.17-0.02-1.7%1.201.211.17346,496
1.190.000.0%1.201.211.162,881,555
1.19+0.03+2.6%1.151.211.145,771,325
1.16+0.02+1.8%1.141.161.14247,218
1.14-0.03-2.6%1.161.161.131,020,473
1.17+0.01+0.9%1.161.171.16398,664
1.16+0.01+0.9%1.151.161.15269,716
1.15-0.02-1.7%1.161.171.15340,150
1.17+0.02+1.7%1.161.171.1677,418
1.15-0.04-3.4%1.191.191.141,918,414
1.190.000.0%1.191.191.181,281,821
1.190.000.0%1.191.191.17823,532
1.19-0.02-1.7%1.211.211.191,161,737
1.21+0.04+3.4%1.171.211.164,590,965
1.17+0.01+0.9%1.161.181.152,402,525
1.16+0.03+2.7%1.141.171.132,775,525
1.13-0.01-0.9%1.141.141.12604,766
1.14-0.01-0.9%1.151.151.141,363,722
1.15-0.01-0.9%1.161.171.151,293,976
1.16-0.01-0.9%1.161.171.151,412,333
1.17+0.02+1.7%1.161.201.163,041,326
1.15+0.01+0.9%1.151.161.141,405,371
1.14-0.03-2.6%1.171.181.132,752,119
1.17+0.01+0.9%1.161.171.151,368,208
1.160.000.0%1.171.181.151,866,966
1.16-0.03-2.5%1.201.201.142,552,571
1.19+0.01+0.8%1.181.201.18663,326
1.18-0.01-0.8%1.201.211.181,585,314
1.19-0.03-2.5%1.221.221.191,542,320
1.22+0.01+0.8%1.211.251.202,055,063
1.21-0.02-1.6%1.231.241.202,772,561
1.23-0.02-1.6%1.251.261.232,753,465
1.25-0.01-0.8%1.261.291.244,348,858
1.26+0.02+1.6%1.251.271.249,744,905
1.24+0.03+2.5%1.211.251.209,928,087
1.21-0.05-4.0%1.261.261.201,220,738
1.26+0.02+1.6%1.241.291.243,713,122
1.24-0.04-3.1%1.271.271.24442,004
1.28-0.02-1.5%1.241.291.242,208,330
1.30+0.05+4.0%1.261.301.252,337,984
1.250.000.0%1.251.271.25355,982
1.25-0.03-2.3%1.281.291.251,644,258
1.28+0.02+1.6%1.261.281.25866,165
1.26-0.04-3.1%1.301.301.262,001,149
1.30+0.02+1.6%1.281.311.263,462,763
1.28-0.02-1.5%1.291.321.273,506,446
1.30+0.02+1.6%1.281.301.271,908,456
1.28+0.04+3.2%1.241.281.243,465,475
1.24+0.02+1.6%1.231.241.211,854,341
1.220.000.0%1.221.241.21866,267
1.22+0.01+0.8%1.211.231.19824,473
1.21-0.01-0.8%1.221.301.206,034,644
1.220.000.0%1.211.231.21340,087
1.22+0.02+1.7%1.191.231.182,117,384
1.20-0.04-3.2%1.241.241.203,119,632
1.24-0.01-0.8%1.261.261.231,943,398
1.25+0.02+1.6%1.231.261.227,135,587
1.23-0.01-0.8%1.241.241.213,501,492
Ticker
ADX:BURJEEL
Asset type
Stock
Sector
Health care
Industry
Health care services
Exchange
ADX
Currency
AED

What changed lately

Latest news

ZAWYA: Moody's Ratings assigns first time Ba2 rating to Burjeel and (P)Ba2 to its proposed sukuk programme

Jul 6, 2026

Closed 1.12 (-1.8%) on Jul 7, 2026

Issued by another party

ZAWYA: VIDEO: UAE’s Burjeel Holdings prices debut $500mln 5-year sukuk

Jun 26, 2026

Closed 1.15 (0.0%) on Jun 26, 2026

ZAWYA: UAE’s Burjeel Holdings prices debut $500mln 5-year sukuk

Jun 25, 2026

Closed 1.15 (-1.7%) on Jun 25, 2026

ZAWYA: Burjeel Holdings assigned BB+ by S&P and Ba2 by Moody’s

Jun 23, 2026

Closed 1.16 (-0.9%) on Jun 23, 2026

ZAWYA: UAE’s Burjeel Holdings mandates debut USD 5-year sukuk

Jun 22, 2026

Closed 1.17 (+1.7%) on Jun 22, 2026

ZAWYA: Lifecare Hospital launches seasonal illness clinic to enhance prevention and early detection

Jun 11, 2026

Closed 1.03 (0.0%) on Jun 11, 2026

Burjeel Medical City launches specialized sleep clinic

May 11, 2026

Closed 1.07 (-3.6%) on May 12, 2026

Burjeel Holdings’ profit rises 44.5% in Q1 2026

May 7, 2026

Closed 1.10 (-3.5%) on May 8, 2026

ZAWYA: Ministry of Defence signs strategic partnership with M42, Burjeel Holdings for ICMM Abu Dhabi 2026

May 7, 2026

Closed 1.10 (-3.5%) on May 8, 2026

Burjeel unveils integrated medical project in Mohammed Bin Zayed City during 'Make it in the Emirates'

May 6, 2026

Closed 1.14 (+3.6%) on May 6, 2026

All Burjeel Holdings PLC news

Decks

Burjeel Holdings PLC on 6ix

Sector
Health care
Industry
Health care services
News releases
30 in the last 12 months · 55 in all · newest Jul 6, 2026 · oldest 2025
Decks
28 decks · latest August 2026

Log in to ask 6ix AI your own questions about Burjeel Holdings PLC.