Stock listing
ADX:BOS Bank of Sharjah سهم
Follow Bank of Sharjah into a list and get an email when it puts out news.
Share price · ADX:BOS
1.52 AED -0.03 (-1.9%)
Close on Nov 4, 2026 · Data provided by Twelve Data
- Day range
- 1.52 – 1.56 AEDNov 4, 2026
- Volume
- 1.80M sharesNov 4, 2026
- 52-week range
- 1.10 – 1.85 AEDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- 3.24M AEDMedian day 1.35M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · ADX:BOS · AED, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1.52 | -0.03 | -1.9% | 1.54 | 1.56 | 1.52 | 1,804,787 | |
| 1.55 | -0.03 | -1.9% | 1.58 | 1.58 | 1.54 | 1,019,789 | |
| 1.58 | +0.01 | +0.6% | 1.59 | 1.63 | 1.58 | 1,408,166 | |
| 1.57 | -0.01 | -0.6% | 1.59 | 1.64 | 1.57 | 388,884 | |
| 1.58 | -0.03 | -1.9% | 1.60 | 1.60 | 1.58 | 544,617 | |
| 1.61 | -0.05 | -3.0% | 1.66 | 1.66 | 1.61 | 619,365 | |
| 1.66 | +0.03 | +1.8% | 1.63 | 1.68 | 1.63 | 1,849,122 | |
| 1.63 | +0.06 | +3.8% | 1.58 | 1.65 | 1.56 | 1,926,554 | |
| 1.57 | -0.08 | -4.8% | 1.65 | 1.65 | 1.57 | 1,838,155 | |
| 1.65 | 0.00 | 0.0% | 1.65 | 1.65 | 1.63 | 494,839 | |
| 1.65 | -0.03 | -1.8% | 1.67 | 1.67 | 1.63 | 1,016,906 | |
| 1.68 | 0.00 | 0.0% | 1.67 | 1.69 | 1.65 | 1,477,837 | |
| 1.68 | -0.01 | -0.6% | 1.68 | 1.69 | 1.66 | 437,230 | |
| 1.69 | +0.01 | +0.6% | 1.69 | 1.69 | 1.68 | 69,392 | |
| 1.68 | -0.01 | -0.6% | 1.68 | 1.71 | 1.66 | 880,046 | |
| 1.69 | +0.01 | +0.6% | 1.67 | 1.73 | 1.67 | 1,746,986 | |
| 1.68 | +0.02 | +1.2% | 1.67 | 1.68 | 1.66 | 312,134 | |
| 1.66 | +0.02 | +1.2% | 1.64 | 1.68 | 1.62 | 1,219,590 | |
| 1.64 | +0.05 | +3.1% | 1.60 | 1.64 | 1.56 | 5,210,087 | |
| 1.59 | -0.06 | -3.6% | 1.66 | 1.66 | 1.59 | 1,085,600 | |
| 1.65 | -0.02 | -1.2% | 1.67 | 1.67 | 1.65 | 587,308 | |
| 1.67 | +0.04 | +2.5% | 1.64 | 1.69 | 1.63 | 3,852,604 | |
| 1.63 | -0.03 | -1.8% | 1.66 | 1.67 | 1.63 | 3,195,719 | |
| 1.66 | -0.02 | -1.2% | 1.66 | 1.67 | 1.65 | 1,371,452 | |
| 1.68 | +0.01 | +0.6% | 1.67 | 1.70 | 1.66 | 1,049,890 | |
| 1.67 | -0.01 | -0.6% | 1.69 | 1.69 | 1.65 | 674,656 | |
| 1.68 | -0.06 | -3.4% | 1.74 | 1.74 | 1.67 | 6,206,857 | |
| 1.74 | 0.00 | 0.0% | 1.75 | 1.76 | 1.73 | 933,283 | |
| 1.74 | +0.05 | +3.0% | 1.68 | 1.76 | 1.68 | 1,324,770 | |
| 1.69 | 0.00 | 0.0% | 1.67 | 1.70 | 1.64 | 2,582,974 | |
| 1.69 | -0.08 | -4.5% | 1.77 | 1.77 | 1.69 | 6,793,941 | |
| 1.77 | +0.01 | +0.6% | 1.76 | 1.80 | 1.75 | 6,750,452 | |
| 1.76 | -0.03 | -1.7% | 1.78 | 1.79 | 1.74 | 2,484,804 | |
| 1.79 | -0.06 | -3.2% | 1.83 | 1.83 | 1.78 | 3,170,703 | |
| 1.85 | +0.10 | +5.7% | 1.75 | 1.85 | 1.75 | 5,009,597 | |
| 1.75 | +0.03 | +1.7% | 1.72 | 1.75 | 1.69 | 6,537,935 | |
| 1.72 | +0.06 | +3.6% | 1.67 | 1.72 | 1.65 | 2,387,170 | |
| 1.66 | +0.04 | +2.5% | 1.62 | 1.66 | 1.60 | 1,945,713 | |
| 1.62 | +0.03 | +1.9% | 1.59 | 1.62 | 1.58 | 1,069,666 | |
| 1.59 | +0.03 | +1.9% | 1.56 | 1.59 | 1.56 | 2,808,304 | |
| 1.56 | +0.06 | +4.0% | 1.50 | 1.57 | 1.49 | 8,689,619 | |
| 1.50 | -0.04 | -2.6% | 1.53 | 1.54 | 1.50 | 684,180 | |
| 1.54 | 0.00 | 0.0% | 1.52 | 1.55 | 1.49 | 2,933,770 | |
| 1.54 | +0.06 | +4.1% | 1.48 | 1.54 | 1.43 | 4,657,775 | |
| 1.48 | +0.04 | +2.8% | 1.44 | 1.48 | 1.42 | 3,011,194 | |
| 1.44 | +0.08 | +5.9% | 1.36 | 1.44 | 1.35 | 3,561,832 | |
| 1.36 | 0.00 | 0.0% | 1.35 | 1.38 | 1.35 | 3,044,860 | |
| 1.36 | +0.02 | +1.5% | 1.34 | 1.36 | 1.32 | 3,106,396 | |
| 1.34 | +0.02 | +1.5% | 1.33 | 1.35 | 1.33 | 1,066,052 | |
| 1.32 | +0.01 | +0.8% | 1.30 | 1.32 | 1.29 | 113,206 | |
| 1.31 | +0.02 | +1.6% | 1.29 | 1.31 | 1.28 | 1,669,809 | |
| 1.29 | +0.01 | +0.8% | 1.28 | 1.30 | 1.27 | 2,043,954 | |
| 1.28 | 0.00 | 0.0% | 1.28 | 1.28 | 1.27 | 677,641 | |
| 1.28 | 0.00 | 0.0% | 1.27 | 1.28 | 1.27 | 961,416 | |
| 1.28 | +0.01 | +0.8% | 1.25 | 1.29 | 1.25 | 879,098 | |
| 1.27 | +0.01 | +0.8% | 1.25 | 1.28 | 1.25 | 1,089,085 | |
| 1.26 | +0.01 | +0.8% | 1.26 | 1.27 | 1.26 | 201,470 | |
| 1.25 | -0.03 | -2.3% | 1.27 | 1.27 | 1.25 | 436,248 | |
| 1.28 | +0.02 | +1.6% | 1.26 | 1.28 | 1.26 | 802,388 | |
| 1.26 | 0.00 | 0.0% | 1.25 | 1.27 | 1.25 | 335,804 | |
| 1.26 | 0.00 | 0.0% | 1.26 | 1.27 | 1.26 | 139,157 | |
| 1.26 | -0.01 | -0.8% | 1.26 | 1.27 | 1.26 | 877,855 | |
| 1.27 | -0.01 | -0.8% | 1.28 | 1.28 | 1.26 | 178,452 | |
| 1.28 | +0.05 | +4.1% | 1.24 | 1.28 | 1.23 | 2,486,425 |
- Ticker
- ADX:BOS
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- ADX
- Currency
- AED
What changed lately
Latest news release · Mar 25, 2026
Bank Of Sharjah Reports and consolidated financial statements for the year ended 31 December 2025
Latest news
Bank Of Sharjah Reports and consolidated financial statements for the year ended 31 December 2025
Mar 25, 2026
Closed 1.17 (-2.5%) on Mar 26, 2026
Bank Of Sharjah FY Cash Dividend 6.5% Of Share Capital
Mar 17, 2026
Closed 1.19 (-0.8%) on Mar 18, 2026
Bank Of Sharjah FY Profit 729 Mln Dirhams
Feb 13, 2026
Closed 1.32 (+3.9%) on Feb 13, 2026
Bank Of Sharjah Says QMM New Liquidity Provider Appointment
Dec 22, 2025
Closed 1.33 (+3.1%) on Dec 22, 2025
Decks
Sharjah Investment and Development Authority (Shurooq) — Investor Presentation
Investor deck · 39 slides
Bank of Sharjah on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 4 in the last 12 months · 7 in all · newest Mar 25, 2026 · oldest 2025
- Decks
- 1 deck
Log in to ask 6ix AI your own questions about Bank of Sharjah.