Stock listing

ADX:BOROUGE Borouge PLC سهم‎

Follow Borouge PLC into a list and get an email when it puts out news.

Share price · ADX:BOROUGE

2.25 AED 0.00 (0.0%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year -11.4% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits
Day range
2.23 – 2.27 AEDOct 29, 2026
Volume
14.54M sharesOct 29, 2026
52-week range
2.22 – 2.65 AEDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day
29.54M AEDMedian day 10.85M shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Borouge PLC logo

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · ADX:BOROUGE · AED, adjusted for splits

DayCloseChange%OpenHighLowVolume
2.250.000.0%2.252.272.2314,540,218
2.250.000.0%2.262.262.2212,133,883
2.250.000.0%2.252.272.2417,422,648
2.25+0.01+0.4%2.242.262.249,120,854
2.24-0.06-2.6%2.302.312.2421,779,992
2.30-0.02-0.9%2.312.322.2914,008,773
2.320.000.0%2.322.332.3113,710,810
2.32-0.01-0.4%2.332.332.3213,064,039
2.330.000.0%2.332.342.3216,766,602
2.330.000.0%2.322.342.3218,560,164
2.33-0.01-0.4%2.342.342.3118,923,168
2.34-0.01-0.4%2.332.342.3314,611,100
2.35+0.01+0.4%2.332.352.3222,850,292
2.34-0.01-0.4%2.352.352.325,669,024
2.35+0.03+1.3%2.322.352.3115,783,445
2.32-0.02-0.9%2.352.352.3216,567,349
2.34-0.01-0.4%2.352.362.3317,121,900
2.35-0.01-0.4%2.362.362.346,883,698
2.36+0.01+0.4%2.352.372.3516,128,421
2.35-0.01-0.4%2.362.372.355,004,326
2.360.000.0%2.362.382.3612,654,337
2.360.000.0%2.372.372.369,118,545
2.360.000.0%2.372.372.368,019,118
2.36-0.02-0.8%2.372.382.3621,783,740
2.38+0.01+0.4%2.372.402.3741,013,456
2.37-0.01-0.4%2.372.392.3616,080,416
2.380.000.0%2.382.382.3610,670,728
2.38+0.01+0.4%2.372.382.376,565,379
2.370.000.0%2.372.382.3419,740,980
2.370.000.0%2.372.372.367,165,887
2.37-0.01-0.4%2.372.382.355,822,194
2.38+0.01+0.4%2.372.382.364,772,450
2.37+0.01+0.4%2.362.382.368,094,061
2.36-0.02-0.8%2.382.382.364,410,299
2.380.000.0%2.382.382.368,695,008
2.38+0.01+0.4%2.372.382.362,786,524
2.37-0.03-1.2%2.402.402.378,224,919
2.40+0.01+0.4%2.392.412.389,875,677
2.39+0.04+1.7%2.352.402.3426,005,852
2.35+0.01+0.4%2.352.352.339,578,821
2.340.000.0%2.342.372.3315,547,628
2.34-0.02-0.8%2.362.362.3312,665,921
2.36+0.02+0.9%2.342.362.344,051,774
2.34-0.08-3.3%2.352.362.3312,863,820
2.420.000.0%2.432.442.4217,216,876
2.42-0.02-0.8%2.442.442.4210,544,914
2.440.000.0%2.452.452.424,741,419
2.44+0.02+0.8%2.432.462.4314,351,927
2.420.000.0%2.422.432.415,562,959
2.42-0.02-0.8%2.432.452.419,806,988
2.44+0.03+1.2%2.422.442.4110,751,048
2.41+0.01+0.4%2.412.442.4019,583,220
2.400.000.0%2.402.422.4010,251,750
2.40-0.01-0.4%2.412.412.408,365,903
2.410.000.0%2.412.442.4016,800,294
2.41+0.01+0.4%2.402.422.393,609,701
2.40+0.01+0.4%2.402.412.3910,939,655
2.39-0.02-0.8%2.412.422.395,686,790
2.41-0.01-0.4%2.422.442.416,342,390
2.42+0.02+0.8%2.402.422.4012,520,762
2.400.000.0%2.412.412.407,997,923
2.400.000.0%2.402.412.3934,690,504
2.40+0.01+0.4%2.392.412.396,949,059
2.39-0.02-0.8%2.412.422.397,375,241
Ticker
ADX:BOROUGE
Asset type
Stock
Sector
Chemicals & materials
Industry
Chemicals
Exchange
ADX
Currency
AED

What changed lately

Latest news

ADCB initiates coverage of three ADNOC listed companies at 'Buy'

Jul 2, 2026

Closed 2.52 (+0.4%) on Jul 3, 2026

SEFE Appoints Borouge's Jan-Martin Nufer As CFO

Jun 8, 2026

Closed 2.47 (-1.6%) on Jun 8, 2026

Borouge Appoints Siegfried Wengler As CFO

Jun 4, 2026

Closed 2.51 (+0.8%) on Jun 5, 2026

AD Ports Group, Borouge collaborate to explore alternative export hub on UAE East Coast

May 19, 2026

Closed 2.49 (-0.4%) on May 19, 2026

Borouge Plc signs strategic logistics agreements to boost UAE export gateway access, efficiency

May 7, 2026

Closed 2.51 (-0.4%) on May 8, 2026

ZAWYA: Borouge strengthens supply chain resilience with strategic UAE logistics partnerships

May 7, 2026

Closed 2.51 (-0.4%) on May 8, 2026

Borouge Says Borouge 4 Mega Project To Support UAE Energy Sector With First Batch Of Materials

May 6, 2026

Closed 2.52 (-0.8%) on May 7, 2026

Borouge PLC Updates Composition Of Board, With Sultan Al Jaber As Chairman

Apr 30, 2026

Closed 2.53 (0.0%) on Apr 30, 2026

Borouge Signs A 50: 50 Joint Venture Agreement With Wanrong New Materials

Apr 16, 2026

Closed 2.56 (0.0%) on Apr 17, 2026

Borouge International Appoints Patrick Jany As Chief Financial Officer

Apr 15, 2026

Closed 2.63 (-0.4%) on Apr 15, 2026

All Borouge PLC news

Decks

Borouge PLC on 6ix

Sector
Chemicals & materials
Industry
Chemicals
News releases
24 in the last 12 months · 49 in all · newest Jul 2, 2026 · oldest 2024
Decks
23 decks · latest Apr 30, 2026

Log in to ask 6ix AI your own questions about Borouge PLC.