Stock listing
ADX:AWNIC Al Wathba National Insurance Co. سهم
Follow Al Wathba National Insurance Co. into a list and get an email when it puts out news.
Share price · ADX:AWNIC
3.24 AED 0.00 (0.0%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- 3.24 – 3.24 AEDNov 3, 2026
- 52-week range
- 2.99 – 3.60 AEDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 15 AEDMedian day 0 shares · 60 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · ADX:AWNIC · AED, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3.24 | 0.00 | 0.0% | 3.24 | 3.24 | 3.24 | 0 | |
| 3.24 | 0.00 | 0.0% | 3.24 | 3.24 | 3.24 | 0 | |
| 3.24 | 0.00 | 0.0% | 3.24 | 3.24 | 3.24 | 0 | |
| 3.24 | 0.00 | 0.0% | 3.24 | 3.24 | 3.24 | 0 | |
| 3.24 | 0.00 | 0.0% | 3.24 | 3.24 | 3.24 | 0 | |
| 3.24 | 0.00 | 0.0% | 3.24 | 3.24 | 3.24 | 0 | |
| 3.24 | 0.00 | 0.0% | 3.24 | 3.24 | 3.24 | 0 | |
| 3.24 | 0.00 | 0.0% | 3.24 | 3.24 | 3.24 | 0 | |
| 3.24 | 0.00 | 0.0% | 3.24 | 3.24 | 3.24 | 0 | |
| 3.24 | 0.00 | 0.0% | 3.24 | 3.24 | 3.24 | 0 | |
| 3.24 | 0.00 | 0.0% | 3.24 | 3.24 | 3.24 | 0 | |
| 3.24 | 0.00 | 0.0% | 3.24 | 3.24 | 3.24 | 0 | |
| 3.24 | 0.00 | 0.0% | 3.24 | 3.24 | 3.24 | 0 | |
| 3.24 | -0.02 | -0.6% | 3.24 | 3.24 | 3.24 | 10 | |
| 3.26 | 0.00 | 0.0% | 3.26 | 3.26 | 3.26 | 0 | |
| 3.26 | 0.00 | 0.0% | 3.26 | 3.26 | 3.26 | 0 | |
| 3.26 | 0.00 | 0.0% | 3.26 | 3.26 | 3.26 | 0 | |
| 3.26 | 0.00 | 0.0% | 3.26 | 3.26 | 3.26 | 0 | |
| 3.26 | 0.00 | 0.0% | 3.26 | 3.26 | 3.26 | 0 | |
| 3.26 | 0.00 | 0.0% | 3.26 | 3.26 | 3.26 | 0 | |
| 3.26 | 0.00 | 0.0% | 3.26 | 3.26 | 3.26 | 0 | |
| 3.26 | 0.00 | 0.0% | 3.26 | 3.26 | 3.26 | 0 | |
| 3.26 | 0.00 | 0.0% | 3.26 | 3.26 | 3.26 | 0 | |
| 3.26 | 0.00 | 0.0% | 3.26 | 3.26 | 3.26 | 0 | |
| 3.26 | 0.00 | 0.0% | 3.26 | 3.26 | 3.26 | 0 | |
| 3.26 | 0.00 | 0.0% | 3.26 | 3.26 | 3.26 | 0 | |
| 3.26 | 0.00 | 0.0% | 3.26 | 3.26 | 3.26 | 0 | |
| 3.26 | 0.00 | 0.0% | 3.26 | 3.26 | 3.26 | 0 | |
| 3.26 | 0.00 | 0.0% | 3.26 | 3.26 | 3.26 | 0 | |
| 3.26 | 0.00 | 0.0% | 3.26 | 3.26 | 3.26 | 0 | |
| 3.26 | 0.00 | 0.0% | 3.26 | 3.26 | 3.26 | 0 | |
| 3.26 | 0.00 | 0.0% | 3.26 | 3.26 | 3.26 | 0 | |
| 3.26 | 0.00 | 0.0% | 3.26 | 3.26 | 3.26 | 0 | |
| 3.26 | 0.00 | 0.0% | 3.26 | 3.26 | 3.26 | 0 | |
| 3.26 | 0.00 | 0.0% | 3.26 | 3.26 | 3.26 | 0 | |
| 3.26 | 0.00 | 0.0% | 3.26 | 3.26 | 3.26 | 0 | |
| 3.26 | 0.00 | 0.0% | 3.26 | 3.26 | 3.26 | 0 | |
| 3.26 | 0.00 | 0.0% | 3.26 | 3.26 | 3.26 | 0 | |
| 3.26 | 0.00 | 0.0% | 3.26 | 3.26 | 3.26 | 0 | |
| 3.26 | 0.00 | 0.0% | 3.26 | 3.26 | 3.26 | 0 | |
| 3.26 | 0.00 | 0.0% | 3.26 | 3.26 | 3.26 | 0 | |
| 3.26 | 0.00 | 0.0% | 3.26 | 3.26 | 3.26 | 0 | |
| 3.26 | 0.00 | 0.0% | 3.26 | 3.26 | 3.26 | 0 | |
| 3.26 | 0.00 | 0.0% | 3.26 | 3.26 | 3.26 | 0 | |
| 3.26 | 0.00 | 0.0% | 3.26 | 3.26 | 3.26 | 0 | |
| 3.26 | 0.00 | 0.0% | 3.26 | 3.26 | 3.26 | 0 | |
| 3.26 | 0.00 | 0.0% | 3.26 | 3.26 | 3.26 | 0 | |
| 3.26 | 0.00 | 0.0% | 3.26 | 3.26 | 3.26 | 0 | |
| 3.26 | 0.00 | 0.0% | 3.26 | 3.26 | 3.26 | 0 | |
| 3.26 | 0.00 | 0.0% | 3.26 | 3.26 | 3.26 | 0 | |
| 3.26 | 0.00 | 0.0% | 3.26 | 3.26 | 3.26 | 0 | |
| 3.26 | 0.00 | 0.0% | 3.26 | 3.26 | 3.26 | 0 | |
| 3.26 | 0.00 | 0.0% | 3.26 | 3.26 | 3.26 | 0 | |
| 3.26 | 0.00 | 0.0% | 3.26 | 3.26 | 3.26 | 0 | |
| 3.26 | 0.00 | 0.0% | 3.26 | 3.26 | 3.26 | 0 | |
| 3.26 | -0.17 | -5.0% | 3.26 | 3.26 | 3.26 | 134 | |
| 3.43 | 0.00 | 0.0% | 3.43 | 3.43 | 3.43 | 0 | |
| 3.43 | 0.00 | 0.0% | 3.43 | 3.43 | 3.43 | 0 | |
| 3.43 | 0.00 | 0.0% | 3.43 | 3.43 | 3.43 | 0 | |
| 3.43 | 0.00 | 0.0% | 3.43 | 3.43 | 3.43 | 0 | |
| 3.43 | 0.00 | 0.0% | 3.43 | 3.43 | 3.43 | 0 | |
| 3.43 | +0.43 | +14.3% | 3.43 | 3.43 | 3.43 | 144 | |
| 3.00 | 0.00 | 0.0% | 3.00 | 3.00 | 3.00 | 0 |
- Ticker
- ADX:AWNIC
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- ADX
- Currency
- AED
What changed lately
Latest news release · Mar 26, 2026
Al Wathba National Insurance Seeks Shareholders Approval On FY Dividend Of 25%
Latest news
Al Wathba National Insurance Seeks Shareholders Approval On FY Dividend Of 25%
Mar 26, 2026
Closed 3.04 (0.0%) on Mar 26, 2026
Al Wathba National Insurance FY Net Profit 100.6 Million Dirhams
Feb 12, 2026
Closed 3.20 (0.0%) on Feb 12, 2026
Al Wathba National Insurance Q3 Profit 47.2 Million Dirhams
Nov 13, 2025
Closed 3.50 (0.0%) on Nov 14, 2025
Al Wathba National Insurance Co. on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 3 in the last 12 months · 4 in all · newest Mar 26, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Al Wathba National Insurance Co.