Stock listing
ADX:ASM Al Seer Marine Supplies & Equipment Company P.J.S.C سهم
Follow Al Seer Marine Supplies & Equipment Company P.J.S.C into a list and get an email when it puts out news.
Share price · ADX:ASM
2.93 AED -0.11 (-3.6%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- 2.89 – 3.04 AEDOct 29, 2026
- Volume
- 543,790 sharesOct 29, 2026
- 52-week range
- 1.80 – 3.74 AEDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 7.50M AEDMedian day 898,732 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · ADX:ASM · AED, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2.93 | -0.11 | -3.6% | 3.01 | 3.04 | 2.89 | 543,790 | |
| 3.04 | -0.03 | -1.0% | 3.07 | 3.08 | 2.94 | 791,396 | |
| 3.07 | +0.02 | +0.7% | 3.08 | 3.20 | 3.05 | 1,543,334 | |
| 3.05 | +0.37 | +13.8% | 2.66 | 3.05 | 2.66 | 2,002,066 | |
| 2.68 | -0.11 | -3.9% | 2.72 | 2.74 | 2.66 | 455,337 | |
| 2.79 | -0.09 | -3.1% | 2.86 | 2.94 | 2.74 | 1,490,206 | |
| 2.88 | -0.04 | -1.4% | 2.91 | 2.98 | 2.84 | 971,274 | |
| 2.92 | -0.13 | -4.3% | 3.05 | 3.05 | 2.90 | 595,906 | |
| 3.05 | -0.01 | -0.3% | 3.08 | 3.10 | 3.05 | 100,809 | |
| 3.06 | -0.09 | -2.9% | 3.16 | 3.17 | 3.06 | 336,810 | |
| 3.15 | -0.03 | -0.9% | 3.15 | 3.20 | 3.09 | 1,716,381 | |
| 3.18 | +0.13 | +4.3% | 3.05 | 3.18 | 3.03 | 904,399 | |
| 3.05 | +0.01 | +0.3% | 3.04 | 3.08 | 3.02 | 403,295 | |
| 3.04 | -0.06 | -1.9% | 3.11 | 3.15 | 3.02 | 678,679 | |
| 3.10 | -0.13 | -4.0% | 3.22 | 3.29 | 3.09 | 2,279,334 | |
| 3.23 | -0.16 | -4.7% | 3.40 | 3.43 | 3.23 | 1,555,066 | |
| 3.39 | +0.13 | +4.0% | 3.25 | 3.55 | 3.25 | 3,902,485 | |
| 3.26 | +0.01 | +0.3% | 3.25 | 3.29 | 3.23 | 346,797 | |
| 3.25 | +0.04 | +1.2% | 3.23 | 3.28 | 3.21 | 388,498 | |
| 3.21 | -0.09 | -2.7% | 3.29 | 3.29 | 3.18 | 576,229 | |
| 3.30 | -0.08 | -2.4% | 3.40 | 3.40 | 3.27 | 531,900 | |
| 3.38 | -0.02 | -0.6% | 3.41 | 3.41 | 3.35 | 302,946 | |
| 3.40 | -0.01 | -0.3% | 3.41 | 3.42 | 3.38 | 384,458 | |
| 3.41 | -0.09 | -2.6% | 3.52 | 3.53 | 3.41 | 1,602,867 | |
| 3.50 | +0.03 | +0.9% | 3.50 | 3.57 | 3.47 | 6,516,397 | |
| 3.47 | +0.06 | +1.8% | 3.42 | 3.48 | 3.36 | 2,857,087 | |
| 3.41 | +0.18 | +5.6% | 3.23 | 3.47 | 3.23 | 5,711,627 | |
| 3.23 | -0.06 | -1.8% | 3.28 | 3.29 | 3.22 | 1,557,353 | |
| 3.29 | +0.02 | +0.6% | 3.27 | 3.35 | 3.19 | 1,720,464 | |
| 3.27 | -0.10 | -3.0% | 3.37 | 3.41 | 3.26 | 2,735,099 | |
| 3.37 | -0.03 | -0.9% | 3.40 | 3.55 | 3.35 | 2,715,397 | |
| 3.40 | +0.03 | +0.9% | 3.50 | 3.74 | 3.40 | 13,794,933 | |
| 3.37 | -0.04 | -1.2% | 3.41 | 3.42 | 3.31 | 1,700,453 | |
| 3.41 | +0.11 | +3.3% | 3.31 | 3.55 | 3.29 | 6,726,012 | |
| 3.30 | +0.12 | +3.8% | 3.29 | 3.60 | 3.19 | 18,439,614 | |
| 3.18 | +0.41 | +14.8% | 2.77 | 3.18 | 2.77 | 17,684,096 | |
| 2.77 | +0.05 | +1.8% | 2.77 | 2.79 | 2.71 | 508,654 | |
| 2.72 | +0.04 | +1.5% | 2.70 | 2.87 | 2.70 | 3,451,189 | |
| 2.68 | +0.11 | +4.3% | 2.55 | 2.71 | 2.53 | 794,754 | |
| 2.57 | -0.07 | -2.7% | 2.61 | 2.65 | 2.55 | 370,377 | |
| 2.64 | +0.05 | +1.9% | 2.58 | 2.64 | 2.56 | 391,054 | |
| 2.59 | -0.11 | -4.1% | 2.69 | 2.69 | 2.59 | 650,772 | |
| 2.70 | -0.01 | -0.4% | 2.70 | 2.83 | 2.62 | 1,491,140 | |
| 2.71 | -0.05 | -1.8% | 2.75 | 2.77 | 2.65 | 435,057 | |
| 2.76 | -0.04 | -1.4% | 2.85 | 2.85 | 2.75 | 1,523,965 | |
| 2.80 | -0.04 | -1.4% | 2.91 | 2.92 | 2.79 | 2,516,349 | |
| 2.84 | +0.07 | +2.5% | 2.80 | 2.84 | 2.64 | 5,040,612 | |
| 2.77 | +0.01 | +0.4% | 2.80 | 2.98 | 2.75 | 12,808,831 | |
| 2.76 | +0.36 | +15.0% | 2.41 | 2.76 | 2.38 | 6,007,111 | |
| 2.40 | +0.12 | +5.3% | 2.36 | 2.62 | 2.27 | 6,021,850 | |
| 2.28 | +0.29 | +14.6% | 2.15 | 2.28 | 2.15 | 1,978,953 | |
| 1.99 | +0.09 | +4.7% | 1.91 | 2.04 | 1.91 | 1,986,391 | |
| 1.90 | +0.03 | +1.6% | 1.86 | 1.93 | 1.85 | 680,872 | |
| 1.87 | +0.02 | +1.1% | 1.86 | 1.90 | 1.80 | 893,064 | |
| 1.85 | -0.02 | -1.1% | 1.87 | 1.88 | 1.85 | 148,273 | |
| 1.87 | -0.04 | -2.1% | 1.90 | 1.92 | 1.85 | 451,408 | |
| 1.91 | -0.04 | -2.1% | 1.95 | 1.95 | 1.90 | 177,693 | |
| 1.95 | 0.00 | 0.0% | 1.96 | 1.99 | 1.94 | 72,134 | |
| 1.95 | 0.00 | 0.0% | 1.96 | 1.99 | 1.94 | 421,181 | |
| 1.95 | 0.00 | 0.0% | 1.94 | 1.97 | 1.92 | 278,658 | |
| 1.95 | +0.06 | +3.2% | 1.90 | 1.96 | 1.90 | 307,715 | |
| 1.89 | -0.01 | -0.5% | 1.90 | 1.91 | 1.89 | 24,558 | |
| 1.90 | +0.04 | +2.2% | 1.85 | 1.91 | 1.84 | 175,601 | |
| 1.86 | -0.03 | -1.6% | 1.87 | 1.88 | 1.86 | 63,548 |
- Ticker
- ADX:ASM
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Shipping & ports
- Exchange
- ADX
- Currency
- AED
What changed lately
Latest news release · Jun 5, 2026
ZAWYA: The Integrated Transport Centre signs strategic agreements during Make it in the Emirates exhibition
Latest news
ZAWYA: The Integrated Transport Centre signs strategic agreements during Make it in the Emirates exhibition
Jun 5, 2026
Closed 2.09 (-2.8%) on Jun 5, 2026
Captains Holding, Al Seer Marine partner to redefine maritime experiences in UAE
May 8, 2026
Closed 2.03 (+1.0%) on May 8, 2026
Al Seer Marine Confirms Its Operations Continue Normally
Mar 5, 2026
Closed 2.09 (-5.0%) on Mar 5, 2026
Al Seer Marine Seeks Shareholders' Approval On No FY Dividend
Feb 4, 2026
Closed 2.55 (0.0%) on Feb 5, 2026
Al Seer Marine FY Loss 292.7 Mln Dirhams
Jan 29, 2026
Closed 2.46 (-1.2%) on Jan 30, 2026
Al Seer Marine Appoints Mark Hawkes As Chief Financial Officer
Nov 25, 2025
Closed 2.57 (-0.8%) on Nov 25, 2025
All Al Seer Marine Supplies & Equipment Company P.J.S.C news
Decks
H1 2025 Earnings Presentation
Earnings · 45 slides · August 2025
Investor Presentation (2025)
Investor deck · 46 slides · 2025
Al Seer Marine Supplies & Equipment Company P.J.S.C on 6ix
- Sector
- Industrials
- Industry
- Shipping & ports
- News releases
- 6 in the last 12 months · 7 in all · newest Jun 5, 2026 · oldest 2025
- Decks
- 2 decks · latest August 2025
Log in to ask 6ix AI your own questions about Al Seer Marine Supplies & Equipment Company P.J.S.C.