Stock listing

ADX:ARAM Aram Group سهم‎

Follow Aram Group into a list and get an email when it puts out news.

Share price · ADX:ARAM

2.80 AED 0.00 (0.0%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year +5.7% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits
Day range
2.80 – 2.80 AEDOct 29, 2026
52-week range
1.82 – 2.99 AEDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day
14,982 AEDMedian day 279 shares · 22 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Aram Group logo

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · ADX:ARAM · AED, adjusted for splits

DayCloseChange%OpenHighLowVolume
2.800.000.0%2.802.802.800
2.800.000.0%2.802.802.800
2.800.000.0%2.802.802.800
2.80+0.05+1.8%2.802.802.80210
2.75-0.05-1.8%2.662.752.662,093
2.80+0.30+12.0%2.502.802.5042,959
2.500.000.0%2.502.502.500
2.500.000.0%2.502.502.506,027
2.500.000.0%2.502.502.505,265
2.50-0.06-2.3%2.582.582.5020,530
2.56-0.13-4.8%2.562.562.56250
2.690.000.0%2.692.692.693,717
2.69+0.24+9.8%2.552.692.5510,478
2.450.000.0%2.452.452.451,865
2.450.000.0%2.452.452.450
2.450.000.0%2.452.452.45949
2.450.000.0%2.452.452.450
2.45-0.12-4.7%2.552.552.459,220
2.570.000.0%2.572.572.570
2.57-0.03-1.2%2.572.572.575,201
2.60-0.11-4.1%2.702.712.6011,066
2.71-0.12-4.2%2.852.852.711,092
2.83-0.02-0.7%2.852.852.83453
2.85+0.12+4.4%2.732.852.603,288
2.73-0.07-2.5%2.732.732.73957
2.80-0.07-2.4%2.732.802.73603
2.870.000.0%2.872.872.870
2.870.000.0%2.732.872.73111
2.870.000.0%2.872.872.870
2.87-0.01-0.3%2.872.872.87259
2.88+0.15+5.5%2.842.882.841,706
2.73-0.11-3.9%2.842.842.73299
2.84-0.02-0.7%2.722.882.72145
2.86-0.04-1.4%2.762.892.761,277
2.90+0.01+0.3%2.892.902.892,987
2.89+0.01+0.3%2.892.902.8813,459
2.88+0.08+2.9%2.802.892.8017,311
2.80+0.03+1.1%2.742.812.6741,862
2.77+0.25+9.9%2.522.822.5286,638
2.52-0.08-3.1%2.602.602.4713,677
2.60+0.30+13.0%2.392.612.3923,680
2.30+0.30+15.0%2.002.302.0021,196
2.000.000.0%2.002.002.000
2.000.000.0%2.002.002.000
2.000.000.0%1.992.001.991,025
2.000.000.0%2.002.012.003,531
2.000.000.0%2.002.002.000
2.00-0.03-1.5%2.012.011.941,083
2.030.000.0%2.032.032.0396
2.03+0.09+4.6%2.032.032.0350
1.94-0.10-4.9%1.941.941.941
2.040.000.0%2.042.042.040
2.040.000.0%2.042.042.040
2.04-0.01-0.5%2.032.042.03976
2.050.000.0%2.052.052.050
2.050.000.0%2.052.052.050
2.050.000.0%2.052.052.050
2.050.000.0%2.052.052.050
2.050.000.0%2.052.052.050
2.050.000.0%2.052.052.050
2.05-0.01-0.5%2.052.052.0524
2.060.000.0%2.062.062.060
2.060.000.0%2.062.062.060
2.06+0.07+3.5%2.052.062.05200
Ticker
ADX:ARAM
Asset type
Stock
Sector
Financials
Industry
Investment companies & funds
Exchange
ADX
Currency
AED

What changed lately

Latest news

Aram Group Says Core Business Operations Continue Normally Without Any Material Disruption

Mar 6, 2026

Closed 2.69 (0.0%) on Mar 6, 2026

Aram Group Board Proposes No FY Dividend

Mar 5, 2026

Closed 2.69 (0.0%) on Mar 6, 2026

Aram Group Company FY Net Profit 13.2 Million Dirhams

Feb 13, 2026

Closed 2.41 (0.0%) on Feb 13, 2026

All Aram Group news

Aram Group on 6ix

Sector
Financials
Industry
Investment companies & funds
News releases
3 in the last 12 months · 3 in all · newest Mar 6, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Aram Group.